CenterPoint Energy, Inc. CNP
40.41 USD +0.44 (+1.09%)
Nov 6, 2026, 12:53 PM EST
39.02 Day range 40.45
36.37 52-week range 45.26
- YTD
- +5.39%
- 1 year
- +3.63%
CNP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 4.90 | 4.59 | 0.00% | 4 | 329 | 63.1% | 36.00 | 0.00 | 2.15 | 0.33 | 0.00% | 1 | 15 | 88.7% | ||
| 1.55 | 4.10 | 3.60 | 0.00% | 4 | 18 | 61.7% | 37.00 | 0.00 | 0.30 | 0.21 | 0.00% | 2 | 52 | 44.3% | ||
| 0.65 | 2.70 | 4.30 | 0.00% | 1 | 27 | 34.5% | 38.00 | 0.00 | 0.55 | 0.10 | 0.00% | 70 | 69 | 45.7% | ||
| 1.50 | 1.80 | 1.50 | -60.53% | 2 | 2,260 | 28.8% | 39.00 | 0.30 | 0.45 | 0.35 | -30.00% | 1 | 1,301 | 31.3% | ||
| 0.80 | 1.00 | 0.71 | 0.00% | 6 | 161 | 23.8% | 40.00 | 0.55 | 0.75 | 1.00 | +5.26% | 1 | 8,921 | 29.0% | ||
| 0.35 | 0.55 | 0.40 | +17.65% | 2 | 4,122 | 24.6% | 41.00 | 1.10 | 1.40 | 1.55 | +3.33% | 9 | 14,264 | 32.9% | ||
| 0.10 | 0.30 | 0.16 | +6.67% | 5 | 800 | 26.2% | 42.00 | 1.85 | 2.25 | 2.45 | 0.00% | 1,000 | 1,880 | 39.3% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 10 | 1,207 | 29.8% | 43.00 | 2.75 | 3.20 | 3.30 | 0.00% | 1,080 | 382 | 47.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 4 | 44 | 39.6% | 44.00 | 3.10 | 5.60 | 2.20 | 0.00% | 9 | 9 | 61.2% | ||
| 0.00 | 0.20 | 0.12 | 0.00% | 4 | 239 | 43.4% | 45.00 | 0.00 | 0.00 | 5.15 | 0.00% | 20 | 0 | 0.0% | ||