CNP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 5.20 | 4.30 | 0.00% | 1 | 27 | 60.9% | 38.00 | | 0.00 | 0.55 | 0.10 | 0.00% | 70 | 69 | 53.3% |
|---|
| 3.30 | 3.90 | 3.70 | +10.12% | 2 | 2,260 | 42.0% | 39.00 | | 0.00 | 0.20 | 0.11 | 0.00% | 1 | 132 | 31.3% |
|---|
| 2.15 | 3.60 | 2.50 | 0.00% | 75 | 164 | 54.9% | 40.00 | | 0.00 | 0.75 | 0.18 | 0.00% | 6 | 35 | 43.1% |
|---|
| 1.30 | 2.85 | 1.75 | +12.90% | 1 | 115 | 51.4% | 41.00 | | 0.30 | 0.50 | 0.45 | -4.26% | 2 | 8,025 | 26.8% |
|---|
| 0.95 | 1.65 | 1.12 | +72.31% | 1 | 703 | 35.2% | 42.00 | | 0.60 | 0.80 | 0.65 | -12.16% | 2,030 | 80 | 24.9% |
|---|
| 0.50 | 0.75 | 0.50 | 0.00% | 11 | 144 | 24.6% | 43.00 | | 0.85 | 1.65 | 1.17 | -31.18% | 1 | 55 | 33.1% |
|---|
| 0.00 | 0.35 | 0.16 | 0.00% | 7 | 48 | 22.5% | 44.00 | | 3.10 | 5.60 | 2.20 | 0.00% | 9 | 9 | 85.2% |
|---|
| 0.00 | 0.20 | 0.12 | +33.33% | 1 | 237 | 23.9% | 45.00 | | 0.00 | 0.00 | 5.15 | 0.00% | 20 | 0 | 0.0% |
|---|
| 0.00 | 0.75 | 0.55 | 0.00% | 1 | 321 | 48.7% | 46.00 | | 5.60 | 7.80 | 3.30 | 0.00% | — | 3 | 111.6% |
|---|
| 0.00 | 0.95 | 0.11 | 0.00% | 1 | 27 | 61.4% | 47.00 | | 5.90 | 10.00 | 3.40 | 0.00% | 6 | 0 | 125.9% |
|---|
Sign in to watch contracts
