CenterPoint Energy, Inc. CNP
39.97 USD -1.07 (-2.61%)
At closeNov 5, 2026, 4:28 PM EST
39.97 0.00 0.00%
After hours · Nov 5, 4:28 PM ET
39.64 Day range 41.43
36.37 52-week range 45.26
- YTD
- +4.25%
- 1 year
- +2.86%
CNP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.38 | 0.00% | 23 | 0 | 0.0% | 35.00 | 0.00 | 1.80 | 0.05 | 0.00% | 2 | 26 | 85.9% | ||
| 1.95 | 5.90 | 4.59 | 0.00% | 4 | 329 | 112.9% | 36.00 | 0.00 | 0.75 | 0.33 | 0.00% | 1 | 15 | 52.2% | ||
| 1.70 | 4.80 | 3.60 | 0.00% | 4 | 18 | 96.4% | 37.00 | 0.00 | 0.30 | 0.21 | 0.00% | 2 | 52 | 39.5% | ||
| 0.80 | 4.10 | 4.30 | 0.00% | 1 | 27 | 92.7% | 38.00 | 0.00 | 0.80 | 0.10 | 0.00% | 70 | 69 | 49.0% | ||
| 1.15 | 1.50 | 3.80 | 0.00% | 3 | 2,260 | 28.4% | 39.00 | 0.35 | 0.55 | 0.50 | +138.10% | 6 | 1,296 | 29.1% | ||
| 0.60 | 0.85 | 0.71 | -56.97% | 6 | 162 | 25.9% | 40.00 | 0.40 | 1.10 | 0.95 | +171.43% | 37 | 8,897 | 32.5% | ||
| 0.25 | 0.45 | 0.34 | -64.21% | 4,019 | 180 | 25.7% | 41.00 | 1.35 | 1.70 | 1.50 | +87.50% | 3,004 | 16,878 | 32.8% | ||
| 0.00 | 0.60 | 0.15 | -70.00% | 5 | 805 | 40.5% | 42.00 | 2.15 | 2.80 | 2.45 | +113.04% | 1,000 | 2,455 | 46.2% | ||
| 0.00 | 0.65 | 0.15 | -40.00% | 10 | 1,217 | 51.0% | 43.00 | 3.10 | 3.60 | 3.30 | +200.00% | 1,080 | 1,138 | 48.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 4 | 44 | 41.6% | 44.00 | 3.10 | 5.60 | 2.20 | 0.00% | 9 | 9 | 91.1% | ||