CenterPoint Energy, Inc. CNP
39.97 USD -1.07 (-2.61%)
At closeNov 5, 2026, 4:00 PM EST
39.97 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
39.64 Day range 41.43
36.37 52-week range 45.26
- YTD
- +4.25%
- 1 year
- +2.86%
CNP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.38 | 0.00% | 23 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.59 | 0.00% | 4 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 4 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.21 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.10 | 0.00% | 70 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 3 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 6 | 0 | 0.2% | 40.00 | 0.00 | 0.00 | 0.95 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 4,019 | 0 | 3.1% | 41.00 | 0.00 | 0.00 | 1.50 | 0.00% | 3,004 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1,000 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1,080 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 12.5% | 44.00 | 3.10 | 5.60 | 2.20 | 0.00% | 9 | 9 | 94.1% | ||