CenterPoint Energy, Inc. CNP
42.53 USD -0.12 (-0.28%)
At closeNov 3, 2026, 5:05 PM EST
42.53 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
42.16 Day range 42.72
36.37 52-week range 45.26
- YTD
- +10.93%
- 1 year
- +10.70%
CNP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.10 | 0.00% | 70 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 3 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.11 | 0.00% | 8,750 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.35 | 0.00% | 8,813 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 37 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1,076 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 84 | 0 | 1.6% | 43.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 7 | 0 | 3.1% | 44.00 | 3.10 | 5.60 | 2.20 | 0.00% | 9 | 9 | 95.9% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 4 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 5.15 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 1 | 321 | 53.3% | 46.00 | 5.60 | 7.80 | 3.30 | 0.00% | — | 3 | 125.5% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 12.5% | 47.00 | 5.90 | 10.00 | 3.40 | 0.00% | 6 | 0 | 141.4% | ||