CenterPoint Energy, Inc. CNP
40.66 USD +0.69 (+1.73%)
At closeNov 6, 2026, 4:49 PM EST
40.60 -0.06 -0.16%
After hours · Nov 6, 4:49 PM ET
39.02 Day range 40.72
36.62 52-week range 45.04
- YTD
- +6.05%
- 1 year
- +4.28%
CNP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 5.30 | 4.59 | 0.00% | 4 | 329 | 77.7% | 36.00 | 0.00 | 3.40 | 0.33 | 0.00% | 1 | 15 | 123.6% | ||
| 2.35 | 4.30 | 3.60 | 0.00% | 4 | 18 | 66.7% | 37.00 | 0.00 | 0.30 | 0.21 | 0.00% | 2 | 52 | 49.7% | ||
| 1.45 | 3.80 | 4.30 | 0.00% | 1 | 27 | 75.1% | 38.00 | 0.00 | 0.55 | 0.10 | 0.00% | 70 | 69 | 51.6% | ||
| 1.70 | 2.10 | 1.50 | -60.53% | 2 | 2,260 | 35.7% | 39.00 | 0.15 | 0.40 | 0.35 | -30.00% | 22 | 1,301 | 34.1% | ||
| 1.00 | 1.25 | 0.95 | +33.80% | 18 | 161 | 29.0% | 40.00 | 0.40 | 0.65 | 0.70 | -26.32% | 36 | 8,921 | 31.1% | ||
| 0.40 | 0.70 | 0.45 | +32.35% | 5 | 4,122 | 27.9% | 41.00 | 0.95 | 1.20 | 1.55 | +3.33% | 9 | 14,264 | 33.2% | ||
| 0.15 | 0.55 | 0.16 | +6.67% | 5 | 800 | 35.1% | 42.00 | 1.55 | 1.95 | 2.45 | 0.00% | 1,000 | 1,880 | 37.3% | ||
| 0.05 | 0.20 | 0.15 | 0.00% | 10 | 1,207 | 29.9% | 43.00 | 2.45 | 2.85 | 3.30 | 0.00% | 1,080 | 382 | 43.7% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 44 | 62.5% | 44.00 | 3.10 | 5.60 | 2.20 | 0.00% | 9 | 9 | 72.5% | ||
| 0.00 | 0.20 | 0.12 | 0.00% | 4 | 239 | 44.6% | 45.00 | 0.00 | 0.00 | 5.15 | 0.00% | 20 | 0 | 0.0% | ||