CenterPoint Energy, Inc. CNP
41.04 USD -1.49 (-3.50%)
At closeNov 4, 2026, 4:40 PM EST
41.20 +0.16 +0.40%
After hours · Nov 4, 4:40 PM ET
40.25 Day range 41.56
36.62 52-week range 45.04
- YTD
- +7.04%
- 1 year
- +5.94%
CNP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 4 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.21 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.10 | 0.00% | 70 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 3 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.21 | 0.00% | 6,645 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 5 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.35 | 0.00% | 119 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 74 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.80 | 0.00% | 168 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 34 | 0 | 3.1% | 42.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1,802 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 74 | 0 | 6.3% | 43.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 6.3% | 44.00 | 3.10 | 5.60 | 2.20 | 0.00% | 9 | 9 | 73.5% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 4 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 5.15 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 1 | 321 | 52.7% | 46.00 | 5.60 | 7.80 | 3.30 | 0.00% | — | 3 | 102.2% | ||