CleanSpark, Inc. CLSK
Set alert
7.15 USD -0.52 -6.78%
At close · Nov 2
7.22 +0.07 +0.98%
After hours · Nov 2, 5:53 PM ET
7.06 Day range 7.78
7.06 52-week range 19.30
- YTD
- -29.35%
- 1 year
- -59.83%
- Open
- 7.75
- Prev close
- 7.67
- Mkt cap
- 1.84B
- Vol
- 13.47M
- Avg vol
- 18.21M
- EPS
- -3.78
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.06
- High
- 7.78
- Forward P/E
- -4.09
- Beta
- 3.65
- Short ratio
- 4.54
- Inst. own
- 100.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 11.53
- 200-d avg
- 12.34
- 1y target
- 21.87
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.78; estimate 0.3036; surprise 156.92%
- Feb 5, 2026Earnings: -1.33; estimate -0.08; surprise -1562.5%
- Aug 3, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 6, 2026Earnings: -0.89; estimate -0.4725; surprise -88.36%
- Aug 7, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
CLSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.70 | 3.26 | -25.91% | 6 | 1 | 275.0% | 4.00 | — | — | — | — | — | — | — | ||
| 1.83 | 2.47 | 2.58 | -8.19% | 1 | 24 | 50.0% | 5.00 | 0.00 | 0.02 | 0.02 | 0.00% | 15 | 84 | 156.3% | ||
| 0.73 | 1.68 | 1.70 | -7.10% | 1 | 10 | 125.8% | 6.00 | 0.06 | 0.08 | 0.07 | +75.00% | 5,214 | 89 | 135.2% | ||
| — | — | — | — | — | — | — | 6.50 | 0.15 | 0.19 | 0.16 | +100.00% | 796 | 942 | 131.3% | ||
| 0.42 | 0.51 | 0.50 | -38.27% | 555 | 349 | 116.8% | 7.00 | 0.32 | 0.37 | 0.36 | +56.52% | 565 | 2,199 | 125.8% | ||
| 0.24 | 0.29 | 0.26 | -52.73% | 2,162 | 769 | 121.9% | 7.50 | 0.59 | 0.66 | 0.66 | +69.23% | 1,773 | 1,383 | 125.0% | ||
| 0.13 | 0.15 | 0.13 | -60.61% | 5,229 | 6,698 | 125.0% | 8.00 | 0.94 | 1.02 | 0.99 | +47.76% | 2,067 | 962 | 121.1% | ||
| 0.05 | 0.08 | 0.06 | -64.71% | 1,930 | 2,857 | 124.2% | 8.50 | 1.35 | 1.67 | 1.37 | +29.25% | 40 | 3,667 | 168.0% | ||
| 0.03 | 0.04 | 0.03 | -66.67% | 1,772 | 4,835 | 129.7% | 9.00 | 1.74 | 2.06 | 1.83 | +19.61% | 48 | 797 | 142.2% | ||
| 0.01 | 0.03 | 0.02 | -50.00% | 194 | 590 | 137.5% | 9.50 | 2.17 | 2.90 | 2.48 | +25.25% | 17 | 629 | 239.1% | ||