CleanSpark, Inc. CLSK
5.68 USD -1.12 (-16.47%)
At closeNov 6, 2026, 7:04 AM EST
6.03 +0.35 +6.16%
Pre-market · Nov 6, 7:04 AM ET
5.53 Day range 6.61
5.53 52-week range 19.17
- YTD
- -43.87%
- 1 year
- -63.12%
CLSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.89 | 0.00% | 135 | 146 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 6 | 50.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 80 | 78 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.87 | 0.00% | 27 | 32 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 23 | 22 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 37 | 60 | 0.0% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 3,174 | 2,486 | 50.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 5,450 | 3,783 | 25.0% | 6.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1,050 | 5,955 | 0.0% | ||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.00 | 0.85 | 0.00% | 288 | 17,562 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 621 | 1,987 | 50.0% | 7.00 | 0.00 | 0.00 | 1.24 | 0.00% | 282 | 8,097 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 158 | 4,035 | 50.0% | 7.50 | 0.00 | 0.00 | 1.75 | 0.00% | 351 | 4,105 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2,317 | 11,040 | 50.0% | 8.00 | 0.00 | 0.00 | 2.26 | 0.00% | 227 | 803 | 0.0% | ||