Advertisement

CleanSpark, Inc. CLSK

Set alert

Price alert · CLSK

All alert types
7.15 USD -0.52 -6.78%

At close · Nov 2

7.19 +0.04 +0.56%

After hours · Nov 2, 5:08 PM ET

Bid
7.14 × 2
Ask
7.15 × 2
7.06 Day range 7.78
7.06 52-week range 19.30
YTD
-29.35%
1 year
-59.83%
Open
7.75
Prev close
7.67
Mkt cap
1.84B
Vol
13.47M
Avg vol
18.21M
EPS
-3.78
P/E
0.00
Div yield
0.00%
More statistics
Low
7.06
High
7.78
Forward P/E
-4.09
Beta
3.65
Short ratio
4.54
Inst. own
100.40%
Dividend
0.00
Ex-div date
Earnings
Nov 24, 2026
50-d avg
11.53
200-d avg
12.34
1y target
21.87

5D chart

Chart tools
Interval

Events in this range
  • Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (107)
NameTimeAgo
SMA: BearishNov 2, 3:30 PM1 hour ago
SMA: BullishNov 2, 3:15 PM1 hour ago
SMA: BearishNov 2, 3:10 PM2 hours ago
SMA: BullishNov 2, 2:50 PM2 hours ago
MACD: Buy SignalNov 2, 2:50 PM2 hours ago
RSI: OversoldNov 2, 2:35 PM2 hours ago
RSI: OversoldNov 2, 1:55 PM3 hours ago
RSI: OversoldNov 2, 1:40 PM3 hours ago
SMA: BearishNov 2, 11:35 AM5 hours ago
SMA: BullishNov 2, 11:30 AM5 hours ago
MACD: Sell SignalNov 2, 10:55 AM6 hours ago
SMA: BearishNov 2, 10:45 AM6 hours ago
MACD: Buy SignalNov 2, 10:05 AM7 hours ago
SMA: BullishNov 2, 10:00 AM7 hours ago
SMA: BullishNov 2, 10:00 AM7 hours ago
MACD: Sell SignalNov 2, 9:40 AM7 hours ago
SMA: BearishNov 2, 9:35 AM7 hours ago
SMA: BearishNov 2, 9:30 AM7 hours ago
RSI: OverboughtOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:35 PM3 days ago
MACD: Sell SignalOct 30, 2:30 PM3 days ago
RSI: OversoldOct 30, 2:20 PM3 days ago
MACD: Buy SignalOct 30, 2:05 PM3 days ago
RSI: OversoldOct 30, 2:00 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 1:40 PM3 days ago
RSI: OversoldOct 30, 1:05 PM3 days ago
MACD: Sell SignalOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 12:40 PM3 days ago
SMA: BullishOct 30, 12:35 PM3 days ago
SMA: BearishOct 30, 11:25 AM3 days ago
MACD: Buy SignalOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 10:20 AM3 days ago
SMA: BullishOct 30, 10:15 AM3 days ago
SMA: BearishOct 30, 10:10 AM3 days ago
SMA: BullishOct 30, 10:05 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:50 PM4 days ago
SMA: BullishOct 29, 3:20 PM4 days ago
MACD: Buy SignalOct 29, 3:20 PM4 days ago
MACD: Sell SignalOct 29, 3:05 PM4 days ago
MACD: Buy SignalOct 29, 3:00 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
RSI: OversoldOct 29, 2:20 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
MACD: Sell SignalOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 12:00 PM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:30 AM4 days ago
MACD: Buy SignalOct 29, 10:30 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
MACD: Sell SignalOct 29, 9:35 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 28, 3:40 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
RSI: OverboughtOct 28, 2:40 PM5 days ago
SMA: BullishOct 28, 2:20 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
MACD: Buy SignalOct 28, 1:30 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
MACD: Sell SignalOct 28, 12:05 PM5 days ago
SMA: BearishOct 28, 11:50 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
MACD: Buy SignalOct 28, 11:00 AM5 days ago
SMA: BullishOct 28, 10:55 AM5 days ago
SMA: BearishOct 28, 10:50 AM5 days ago
SMA: BullishOct 28, 10:45 AM5 days ago
MACD: Sell SignalOct 28, 10:05 AM5 days ago
MACD: Buy SignalOct 28, 10:00 AM5 days ago
SMA: BullishOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:55 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
MACD: Sell SignalOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:30 PM6 days ago
SMA: BearishOct 27, 3:20 PM6 days ago
SMA: BullishOct 27, 2:50 PM6 days ago
MACD: Buy SignalOct 27, 2:45 PM6 days ago
SMA: BullishOct 27, 2:25 PM6 days ago
SMA: BearishOct 27, 2:20 PM6 days ago
SMA: BullishOct 27, 2:15 PM6 days ago
SMA: BearishOct 27, 1:50 PM6 days ago
MACD: Sell SignalOct 27, 1:40 PM6 days ago
SMA: BearishOct 27, 1:35 PM6 days ago
SMA: BullishOct 27, 1:20 PM6 days ago
SMA: BullishOct 27, 1:05 PM6 days ago
SMA: BearishOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:40 PM6 days ago
SMA: BullishOct 27, 12:05 PM6 days ago
SMA: BullishOct 27, 11:50 AM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago
Advertisement