CLSK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.34 | 3.75 | 2.81 | -10.79% | 2 | 23 | 410.2% | 5.00 | | 0.00 | 0.07 | 0.02 | +100.00% | 3 | 81 | 204.7% |
|---|
| 1.28 | 2.35 | 1.83 | -20.43% | 1 | 9 | 194.5% | 6.00 | | 0.00 | 0.13 | 0.04 | -20.00% | 16 | 77 | 151.6% |
|---|
| — | — | — | — | — | — | — | 6.50 | | 0.08 | 0.11 | 0.08 | +300.00% | 262 | 687 | 128.1% |
|---|
| 0.68 | 1.00 | 0.81 | -45.27% | 305 | 74 | 113.3% | 7.00 | | 0.17 | 0.21 | 0.23 | +187.50% | 2,502 | 169 | 119.5% |
|---|
| 0.52 | 0.60 | 0.55 | -37.50% | 695 | 233 | 121.1% | 7.50 | | 0.31 | 0.42 | 0.39 | +105.26% | 705 | 1,062 | 114.8% |
|---|
| 0.29 | 0.35 | 0.33 | -37.74% | 4,569 | 2,789 | 116.4% | 8.00 | | 0.65 | 0.70 | 0.67 | +76.32% | 738 | 667 | 123.0% |
|---|
| 0.16 | 0.19 | 0.17 | -54.05% | 2,574 | 723 | 116.4% | 8.50 | | 0.90 | 1.36 | 1.06 | +53.62% | 106 | 3,673 | 152.7% |
|---|
| 0.08 | 0.17 | 0.09 | -59.09% | 487 | 4,613 | 130.5% | 9.00 | | 1.20 | 1.68 | 1.53 | +53.00% | 19 | 805 | 124.2% |
|---|
| 0.02 | 0.17 | 0.04 | -60.00% | 394 | 445 | 143.8% | 9.50 | | 1.71 | 2.32 | 1.98 | +28.57% | 80 | 630 | 178.9% |
|---|
| 0.02 | 0.03 | 0.02 | -75.00% | 425 | 1,969 | 121.9% | 10.00 | | 2.19 | 2.67 | 2.50 | +57.23% | 33 | 504 | 168.8% |
|---|
Sign in to watch contracts
