CleanSpark, Inc. CLSK
5.68 USD -1.12 (-16.47%)
At closeNov 5, 2026, 4:55 PM EST
5.66 -0.02 -0.35%
After hours · Nov 5, 4:55 PM ET
5.53 Day range 6.61
5.53 52-week range 19.17
- YTD
- -43.87%
- 1 year
- -65.74%
CLSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 4.90 | 4.89 | -15.10% | 135 | 130 | 1212.5% | 1.00 | 0.00 | 0.21 | 0.01 | 0.00% | 3 | 6 | 1725.0% | ||
| 2.92 | 4.00 | 3.80 | -20.50% | 80 | 117 | 1506.3% | 2.00 | — | — | — | — | — | — | — | ||
| 2.49 | 3.70 | 2.87 | -27.34% | 27 | 24 | 1121.9% | 3.00 | — | — | — | — | — | — | — | ||
| 1.39 | 2.49 | 1.94 | -32.17% | 23 | 15 | 604.7% | 4.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.75 | 0.75 | -59.68% | 37 | 39 | 185.9% | 5.00 | 0.04 | 0.05 | 0.04 | +300.00% | 3,174 | 104 | 159.4% | ||
| 0.10 | 0.12 | 0.12 | -89.74% | 5,450 | 13 | 137.5% | 6.00 | 0.40 | 0.66 | 0.45 | +1025.00% | 1,050 | 5,589 | 201.6% | ||
| — | — | — | — | — | — | — | 6.50 | 0.77 | 1.07 | 0.85 | +553.85% | 288 | 17,655 | 209.4% | ||
| 0.00 | 0.13 | 0.01 | -94.74% | 621 | 1,937 | 239.1% | 7.00 | 1.10 | 1.60 | 1.24 | +217.95% | 282 | 8,119 | 193.8% | ||
| 0.00 | 0.01 | 0.01 | -85.71% | 158 | 4,056 | 175.0% | 7.50 | 1.64 | 2.72 | 1.75 | +146.48% | 351 | 4,847 | 532.8% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 2,317 | 11,213 | 231.3% | 8.00 | 2.21 | 2.65 | 2.26 | +79.37% | 227 | 3,053 | 387.5% | ||