CleanSpark, Inc. CLSK
6.16 USD +0.48 (+8.45%)
At closeNov 6, 2026, 6:00 PM EST
6.15 -0.01 -0.16%
After hours · Nov 6, 6:00 PM ET
5.66 Day range 6.21
5.53 52-week range 19.17
- YTD
- -39.13%
- 1 year
- -60.00%
CLSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.50 | 4.20 | +10.53% | 20 | 78 | 1262.5% | 2.00 | — | — | — | — | — | — | — | ||
| 2.86 | 3.55 | 3.08 | +7.32% | 9 | 32 | 862.5% | 3.00 | — | — | — | — | — | — | — | ||
| 1.91 | 2.60 | 1.94 | 0.00% | 9 | 22 | 678.1% | 4.00 | — | — | — | — | — | — | — | ||
| 0.92 | 1.39 | 1.17 | +56.00% | 20 | 60 | 564.1% | 5.00 | 0.00 | 0.01 | 0.01 | -75.00% | 1 | 2,486 | 193.8% | ||
| 0.15 | 0.24 | 0.16 | +33.33% | 4,600 | 3,783 | 75.0% | 6.00 | 0.00 | 0.02 | 0.01 | -97.78% | 444 | 5,955 | 59.4% | ||
| — | — | — | — | — | — | — | 6.50 | 0.19 | 0.47 | 0.37 | -56.47% | 421 | 17,562 | 201.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 214 | 1,987 | 125.0% | 7.00 | 0.65 | 0.96 | 0.97 | -21.77% | 283 | 8,097 | 300.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 443 | 4,035 | 187.5% | 7.50 | 1.17 | 1.83 | 1.36 | -22.29% | 44 | 4,105 | 429.7% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 805 | 11,040 | 237.5% | 8.00 | 1.53 | 2.36 | 1.93 | -14.60% | 54 | 803 | 443.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 211 | 5,183 | 275.0% | 8.50 | 1.93 | 2.80 | 2.46 | -17.73% | 18 | 27 | 362.5% | ||