CleanSpark, Inc. CLSK
6.16 USD +0.48 (+8.45%)
At closeNov 6, 2026, 7:59 PM EST
6.16 0.00 0.00%
After hours · Nov 6, 7:59 PM ET
5.66 Day range 6.21
5.68 52-week range 18.81
- YTD
- -39.13%
- 1 year
- -60.00%
CLSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.11 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.04 | 0.00% | 110 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.00 | 0.05 | 0.00% | 60 | — | 50.0% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 6 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.11 | 0.00% | 144 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 36 | — | 0.0% | 5.50 | 0.00 | 0.00 | 0.23 | 0.00% | 184 | — | 25.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1,466 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.36 | 0.00% | 378 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 2,845 | 0 | 12.5% | 6.50 | 0.00 | 0.00 | 0.65 | 0.00% | 63 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 3,192 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.02 | 0.00% | 152 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 673 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.46 | 0.00% | 77 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 232 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.65 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 86 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 2.73 | 0.00% | 5 | 0 | 0.0% | ||