CleanSpark, Inc. CLSK
6.16 USD +0.48 (+8.45%)
At closeNov 6, 2026, 7:59 PM EST
6.16 0.00 0.00%
After hours · Nov 6, 7:59 PM ET
5.66 Day range 6.21
5.68 52-week range 18.81
- YTD
- -39.13%
- 1 year
- -60.00%
CLSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.75 | 5.50 | 5.17 | -27.08% | 51 | 15 | 1403.1% | 1.00 | — | — | — | — | — | — | — | ||
| 2.36 | 3.70 | 5.02 | 0.00% | 3 | 3 | 714.1% | 3.00 | — | — | — | — | — | — | — | ||
| 1.73 | 2.50 | 2.11 | +16.57% | 1 | 5 | 402.3% | 4.00 | 0.00 | 0.05 | 0.04 | 0.00% | 110 | 107 | 187.5% | ||
| 0.97 | 1.51 | 1.24 | +27.84% | 6 | 21 | 142.2% | 5.00 | 0.01 | 0.15 | 0.11 | -45.00% | 144 | 306 | 142.2% | ||
| 0.35 | 0.57 | 0.52 | +33.33% | 1,466 | 337 | 111.7% | 6.00 | 0.34 | 0.42 | 0.36 | -47.06% | 378 | 244 | 135.9% | ||
| 0.27 | 0.33 | 0.29 | +20.83% | 2,845 | 398 | 128.9% | 6.50 | 0.51 | 0.75 | 0.65 | -35.00% | 63 | 274 | 125.8% | ||
| 0.13 | 0.17 | 0.07 | -53.33% | 3,192 | 630 | 124.2% | 7.00 | 0.75 | 1.14 | 1.02 | -25.55% | 152 | 890 | 107.0% | ||
| 0.06 | 0.08 | 0.07 | 0.00% | 673 | 766 | 122.7% | 7.50 | 1.18 | 1.62 | 1.46 | -19.78% | 77 | 264 | 117.2% | ||
| 0.03 | 0.04 | 0.03 | -40.00% | 232 | 5,995 | 125.0% | 8.00 | 1.66 | 2.14 | 1.65 | -27.63% | 27 | 2,295 | 142.2% | ||
| 0.01 | 0.04 | 0.03 | +50.00% | 86 | 1,767 | 137.5% | 8.50 | 1.94 | 3.45 | 2.73 | -0.73% | 5 | 312 | 293.8% | ||