CleanSpark, Inc. CLSK
6.80 USD -1.35 (-16.56%)
At closeNov 4, 2026, 7:58 PM EST
6.85 +0.05 +0.74%
After hours · Nov 4, 7:58 PM ET
6.66 Day range 7.55
6.66 52-week range 19.17
- YTD
- -32.81%
- 1 year
- -58.08%
CLSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 3.95 | 3.95 | -24.62% | 1 | 25 | 893.8% | 3.00 | — | — | — | — | — | — | — | ||
| 2.61 | 2.91 | 2.86 | -29.21% | 8 | 10 | 571.9% | 4.00 | — | — | — | — | — | — | — | ||
| 1.73 | 2.04 | 1.86 | -38.61% | 24 | 36 | 348.4% | 5.00 | 0.00 | 0.02 | 0.01 | -50.00% | 5 | 99 | 218.8% | ||
| 0.47 | 1.20 | 1.17 | -44.29% | 3 | 11 | 137.5% | 6.00 | 0.02 | 0.04 | 0.04 | +300.00% | 918 | 4,871 | 132.8% | ||
| — | — | — | — | — | — | — | 6.50 | 0.12 | 0.15 | 0.13 | +225.00% | 11,366 | 23,437 | 131.3% | ||
| 0.17 | 0.21 | 0.19 | -84.17% | 2,732 | 566 | 136.7% | 7.00 | 0.36 | 0.42 | 0.39 | +254.55% | 6,405 | 10,508 | 136.7% | ||
| 0.05 | 0.08 | 0.07 | -91.76% | 1,685 | 3,096 | 137.5% | 7.50 | 0.65 | 0.86 | 0.71 | +195.83% | 1,163 | 5,523 | 129.7% | ||
| 0.02 | 0.03 | 0.02 | -96.23% | 1,259 | 10,703 | 148.4% | 8.00 | 1.13 | 1.37 | 1.26 | +200.00% | 327 | 3,087 | 178.1% | ||
| 0.01 | 0.03 | 0.01 | -97.14% | 842 | 5,688 | 181.3% | 8.50 | 1.53 | 1.92 | 1.50 | +120.59% | 49 | 3,667 | 187.5% | ||
| 0.00 | 0.05 | 0.02 | -89.47% | 404 | 11,055 | 225.0% | 9.00 | 2.07 | 2.54 | 2.18 | +100.00% | 38 | 770 | 318.8% | ||