Cincinnati Financial Corporation CINF
Set alert
183.78 USD +2.59 +1.43%
At close · Nov 2
183.78 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
180.63 Day range 184.49
151.99 52-week range 194.81
- YTD
- +12.53%
- 1 year
- +18.88%
- Open
- 181.21
- Prev close
- 181.19
- Mkt cap
- 28.21B
- Vol
- 808.67K
- Avg vol
- 599.11K
- EPS
- 17.04
- P/E
- 10.79
- Div yield
- 2.08%
More statistics
- Low
- 180.63
- High
- 184.49
- Forward P/E
- 19.97
- Beta
- 0.48
- Short ratio
- 5.78
- Inst. own
- 74.32%
- Dividend
- 3.76
- Ex-div date
- Sep 22, 2026
- Earnings
- Feb 8, 2027
- 50-d avg
- 169.33
- 200-d avg
- 168.13
- 1y target
- 187.33
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:50 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:35 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:00 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 8 hours ago |
| RSI: Oversold | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 6 days ago |
CINF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 26.10 | 7.76 | 0.00% | 1 | 20 | 64.3% | 160.00 | 0.05 | 0.75 | 0.34 | 0.00% | 15 | 83 | 45.5% | ||
| 17.60 | 20.70 | 17.80 | 0.00% | 6 | 65 | 50.8% | 165.00 | 0.00 | 0.40 | 0.46 | 0.00% | 16 | 122 | 32.1% | ||
| 13.30 | 16.80 | 10.57 | 0.00% | 1 | 574 | 50.5% | 170.00 | 0.10 | 1.15 | 0.50 | 0.00% | 4 | 24 | 34.2% | ||
| 9.90 | 11.10 | 9.28 | +25.58% | 7 | 223 | 34.7% | 175.00 | 0.80 | 1.05 | 1.10 | -8.33% | 4 | 224 | 24.5% | ||
| 5.00 | 7.80 | 4.67 | -6.60% | 1 | 218 | 34.5% | 180.00 | 0.60 | 2.75 | 2.80 | 0.00% | 2 | 154 | 26.5% | ||
| 1.40 | 5.60 | 3.42 | +42.50% | 4 | 492 | 36.9% | 185.00 | — | — | — | — | — | — | — | ||
| 0.45 | 3.00 | 1.50 | 0.00% | 4 | 191 | 32.7% | 190.00 | 5.70 | 9.00 | 9.20 | -67.40% | 2 | 1 | 31.3% | ||
| 0.25 | 1.85 | 0.62 | 0.00% | 5 | 119 | 33.8% | 195.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.75 | 0.29 | -27.50% | 12 | 814 | 30.8% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 1 | 124 | 40.4% | 210.00 | — | — | — | — | — | — | — | ||