Cincinnati Financial Corporation CINF
184.34 USD +0.56 (+0.30%)
At closeNov 3, 2026, 4:42 PM EST
184.34 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
181.09 Day range 185.14
153.40 52-week range 194.81
- YTD
- +12.87%
- 1 year
- +19.97%
CINF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.76 | 0.00% | 1 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.10 | 0.00% | 39 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.75 | 0.00% | 3 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.46 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.57 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.28 | 0.00% | 7 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 4 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 12 | 0 | 0.4% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 4 | 0 | 3.1% | 190.00 | 0.00 | 0.00 | 9.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 5 | 0 | 6.3% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 12 | 0 | 6.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||