Cincinnati Financial Corporation CINF
Full chart
Set alert
189.78 USD -0.11 (-0.06%)
At closeNov 11, 2026, 4:28 PM EST
189.78 0.00 0.00%
After hours · Nov 11, 4:28 PM ET
187.42 Day range 189.92
153.40 52-week range 195.72
- YTD
- +16.20%
- 1 year
- +14.24%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 2026 | 1 day ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
Newest 20 of 56.
Compare CINF
Chart and line up CINF against other symbols or a saved comparison set.
- CINF Cincinnati Financial Corporation
189.78
-0.11 -0.06%
- ORI Old Republic International Corporation
39.96
-0.57 -1.41%
- SIGI Selective Insurance Group, Inc.
103.00
-0.34 -0.33%
- TRV The Travelers Companies, Inc.
399.46
-1.32 -0.33%
- CB Chubb Limited
370.33
+1.22 +0.33%
Sign in to keep these symbols in a saved comparison set.
| Metric | CINF | ORI | SIGI | TRV | CB |
|---|---|---|---|---|---|
| Last price | 189.78 | 39.96 | 103.00 | 399.46 | 370.33 |
| Change | -0.11 | -0.57 | -0.34 | -1.32 | +1.22 |
| Change % | -0.057928% | -1.41% | -0.329011% | -0.329358% | +0.330525% |
| Open | 188.42 | 40.06 | 102.72 | 397.66 | 366.16 |
| Day high | 189.92 | 40.30 | 103.38 | 400.00 | 370.57 |
| Day low | 187.42 | 39.55 | 101.49 | 394.69 | 365.52 |
| Previous close | 189.89 | 40.53 | 103.34 | 400.78 | 369.11 |
| Volume | 524.19K | 1.47M | 440.62K | 1.87M | 1.37M |
| Average volume | 617.85K | 1.57M | 488.09K | 1.48M | 1.62M |
| Market cap | 29.13B | 9.58B | 6.14B | 81.85B | 141.50B |
| P/E ratio | 11.14 | 9.02 | 12.38 | 10.50 | 12.98 |
| Earnings per share | 17.04 | 4.43 | 8.32 | 38.03 | 28.53 |
| Dividend yield | 1.98 | 3.11 | 1.86 | 1.25 | 1.11 |
| 52-week high | 195.72 | 46.76 | 105.65 | 418.00 | 384.26 |
| 52-week low | 153.40 | 36.65 | 72.78 | 268.00 | 291.03 |
| 1-week return | -0.367493% | 0.00% | -0.193798% | -2.39% | -1.03% |
| 1-month return | +16.15% | +4.69% | +22.30% | +8.33% | +8.54% |
| 3-month return | +9.57% | -5.82% | +9.56% | +6.35% | +6.70% |
| 6-month return | +16.19% | +1.89% | +21.45% | +34.44% | +15.63% |
| Year-to-date return | +16.20% | -12.45% | +23.10% | +37.72% | +18.65% |
| 1-year return | +14.24% | -5.15% | +30.35% | +39.66% | +26.64% |
| 2-year return | +25.54% | +7.74% | +1.74% | +54.61% | +31.93% |
| 50-day moving average | 171.55 | 39.32 | 90.92 | 378.93 | 347.09 |
| 200-day moving average | 169.06 | 40.38 | 88.26 | 334.24 | 336.37 |
| Target price | 187.33 | 43.50 | 103.86 | 376.54 | 373.22 |
| Beta | 0.484 | 0.534 | 0.208 | 0.397 | 0.286 |
| Short ratio | 6.18 | 5.89 | 3.49 | 3.21 | 1.90 |
| Institutional ownership | 74.03% | 78.86% | 92.00% | 92.37% | 85.58% |
