CINF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.30 | 23.90 | 7.76 | 0.00% | 1 | 20 | 62.3% | 160.00 | | 0.05 | 0.60 | 0.34 | -8.11% | 15 | 93 | 38.7% |
|---|
| 15.50 | 19.10 | 17.80 | 0.00% | 6 | 65 | 54.0% | 165.00 | | 0.00 | 0.70 | 0.46 | +31.43% | 16 | 133 | 32.6% |
|---|
| 11.10 | 13.80 | 10.57 | 0.00% | 1 | 574 | 41.4% | 170.00 | | 0.20 | 1.30 | 0.50 | -3.85% | 4 | 20 | 30.7% |
|---|
| 6.90 | 9.50 | 7.39 | 0.00% | 68 | 223 | 35.4% | 175.00 | | 1.15 | 1.75 | 1.20 | -7.69% | 3 | 224 | 24.8% |
|---|
| 4.50 | 5.60 | 5.00 | 0.00% | 1 | 218 | 29.5% | 180.00 | | 2.90 | 4.90 | 2.80 | 0.00% | 2 | 154 | 32.5% |
|---|
| 1.60 | 4.30 | 2.40 | 0.00% | 8 | 492 | 35.2% | 185.00 | | — | — | — | — | — | — | — |
|---|
| 0.85 | 1.95 | 1.50 | 0.00% | 4 | 191 | 30.1% | 190.00 | | 26.50 | 29.30 | 28.22 | 0.00% | — | 1 | 134.6% |
|---|
| 0.25 | 1.40 | 0.62 | 0.00% | 5 | 119 | 33.6% | 195.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.70 | 0.40 | 0.00% | 7 | 814 | 33.0% | 200.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.20 | 0.10 | -50.00% | 1 | 124 | 50.9% | 210.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
