Cincinnati Financial Corporation CINF
185.87 USD -2.44 (-1.30%)
Nov 6, 2026, 12:08 PM EST
184.86 Day range 187.15
153.68 52-week range 192.03
- YTD
- +13.81%
- 1 year
- +15.18%
CINF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 23.10 | 20.75 | 0.00% | 3 | 62 | 64.6% | 165.00 | 0.00 | 1.00 | 0.46 | 0.00% | 16 | 122 | 49.3% | ||
| 15.60 | 18.20 | 10.57 | 0.00% | 1 | 574 | 54.8% | 170.00 | 0.05 | 0.80 | 0.40 | 0.00% | 1 | 25 | 37.5% | ||
| 11.30 | 12.10 | 15.50 | 0.00% | 1 | 220 | 33.5% | 175.00 | 0.40 | 0.80 | 0.60 | 0.00% | 2 | 222 | 28.4% | ||
| 6.50 | 7.90 | 10.13 | 0.00% | 4 | 217 | 29.6% | 180.00 | 0.40 | 1.60 | 1.15 | -55.77% | 1 | 151 | 25.9% | ||
| 3.80 | 4.60 | 6.35 | 0.00% | 163 | 372 | 27.8% | 185.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.35 | 5.30 | 0.00% | 10 | 197 | 27.0% | 190.00 | 4.70 | 6.60 | 4.80 | 0.00% | 4 | 3 | 27.6% | ||
| 0.25 | 1.40 | 1.74 | 0.00% | 12 | 114 | 29.9% | 195.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.55 | 0.60 | 0.00% | 500 | 764 | 28.7% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.10 | 0.00% | 1 | 124 | 45.7% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 6 | 57.0% | 220.00 | — | — | — | — | — | — | — | ||