Cincinnati Financial Corporation CINF
188.31 USD -2.17 (-1.14%)
At closeNov 6, 2026, 5:00 AM EST
187.55 -0.76 -0.40%
Pre-market · Nov 6, 5:00 AM ET
187.41 Day range 195.72
153.40 52-week range 195.72
- YTD
- +15.30%
- 1 year
- +17.66%
CINF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.75 | 0.00% | 3 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.46 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.57 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.13 | 0.00% | 4 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 0.0% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 10 | 0 | 1.6% | 190.00 | 0.00 | 0.00 | 4.80 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 12 | 0 | 3.1% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 10 | 0 | 6.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||