Cincinnati Financial Corporation CINF
190.48 USD +6.14 (+3.33%)
At closeNov 4, 2026, 4:08 PM EST
190.48 0.00 0.00%
After hours · Nov 4, 4:08 PM ET
185.47 Day range 190.74
153.40 52-week range 194.81
- YTD
- +16.63%
- 1 year
- +21.02%
CINF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.70 | 21.80 | 10.57 | 0.00% | 1 | 574 | 49.9% | 170.00 | 0.00 | 0.75 | 0.50 | 0.00% | 4 | 24 | 42.3% | ||
| 14.30 | 16.80 | 15.50 | +67.03% | 1 | 220 | 40.8% | 175.00 | 0.05 | 0.60 | 0.60 | -29.41% | 5 | 227 | 32.0% | ||
| 10.30 | 12.70 | 11.15 | +59.29% | 4 | 218 | 39.3% | 180.00 | 0.10 | 1.05 | 2.60 | 0.00% | 3 | 151 | 28.9% | ||
| 6.00 | 7.70 | 5.80 | +61.11% | 8 | 490 | 28.3% | 185.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.30 | 3.40 | +126.67% | 12 | 191 | 25.5% | 190.00 | 2.65 | 3.70 | 9.20 | 0.00% | 2 | 2 | 24.8% | ||
| 1.00 | 2.35 | 1.30 | +109.68% | 5 | 119 | 26.3% | 195.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.05 | 0.30 | +3.45% | 4 | 817 | 25.8% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.10 | 0.00% | 1 | 124 | 35.4% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 1 | 6 | 46.3% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.05 | 0.00% | — | 1 | 56.8% | 230.00 | — | — | — | — | — | — | — | ||