Cincinnati Financial Corporation CINF
188.31 USD -2.17 (-1.14%)
At closeNov 5, 2026, 5:23 PM EST
188.31 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
187.41 Day range 195.72
153.40 52-week range 195.72
- YTD
- +15.30%
- 1 year
- +17.66%
CINF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 25.50 | 20.75 | 0.00% | 3 | 62 | 68.0% | 165.00 | 0.00 | 0.75 | 0.46 | 0.00% | 16 | 122 | 49.1% | ||
| 17.90 | 20.00 | 10.57 | 0.00% | 1 | 574 | 52.3% | 170.00 | 0.10 | 0.40 | 0.40 | -20.00% | 1 | 24 | 34.5% | ||
| 12.80 | 15.00 | 15.50 | 0.00% | 1 | 220 | 42.2% | 175.00 | 0.10 | 0.75 | 0.60 | 0.00% | 2 | 222 | 31.9% | ||
| 8.60 | 10.30 | 10.13 | -9.15% | 4 | 217 | 34.3% | 180.00 | 0.40 | 1.50 | 2.60 | 0.00% | 3 | 151 | 30.1% | ||
| 5.40 | 6.50 | 6.35 | +9.48% | 163 | 486 | 30.9% | 185.00 | — | — | — | — | — | — | — | ||
| 2.55 | 3.50 | 5.30 | +55.88% | 10 | 201 | 28.1% | 190.00 | 3.90 | 5.40 | 4.80 | -47.83% | 4 | 2 | 29.5% | ||
| 1.05 | 2.15 | 1.74 | +33.85% | 12 | 119 | 30.8% | 195.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.75 | 0.60 | +100.00% | 500 | 817 | 27.2% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 1 | 124 | 40.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 6 | 53.5% | 220.00 | — | — | — | — | — | — | — | ||