Cincinnati Financial Corporation CINF
190.48 USD +6.14 (+3.33%)
At closeNov 5, 2026, 4:26 AM EST
191.18 +0.70 +0.37%
Pre-market · Nov 5, 4:26 AM ET
185.47 Day range 190.74
153.40 52-week range 194.81
- YTD
- +16.63%
- 1 year
- +21.02%
CINF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.57 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.15 | 0.00% | 4 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 8 | 0 | 0.0% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 12 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 9.20 | 0.00% | 2 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 5 | 0 | 3.1% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 6.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 230.00 | — | — | — | — | — | — | — | ||