Cincinnati Financial Corporation CINF
190.19 USD +5.85 (+3.17%)
Nov 4, 2026, 1:55 PM EST
185.47 Day range 190.27
153.68 52-week range 192.03
- YTD
- +16.45%
- 1 year
- +20.84%
CINF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.20 | 20.90 | 10.57 | 0.00% | 1 | 574 | 40.0% | 170.00 | 0.00 | 0.75 | 0.50 | 0.00% | 4 | 24 | 40.7% | ||
| 14.30 | 15.50 | 15.50 | +67.03% | 1 | 220 | 26.0% | 175.00 | 0.05 | 0.60 | 0.60 | -29.41% | 5 | 227 | 30.7% | ||
| 9.20 | 11.20 | 7.00 | 0.00% | 4 | 218 | 27.1% | 180.00 | 0.55 | 1.25 | 2.60 | 0.00% | 3 | 151 | 29.4% | ||
| 5.90 | 7.00 | 5.80 | +61.11% | 8 | 490 | 23.9% | 185.00 | — | — | — | — | — | — | — | ||
| 2.85 | 3.70 | 3.25 | +116.67% | 11 | 191 | 22.0% | 190.00 | 3.30 | 4.40 | 9.20 | 0.00% | 2 | 2 | 27.5% | ||
| 1.00 | 1.75 | 1.30 | +109.68% | 5 | 119 | 22.1% | 195.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.75 | 0.30 | +3.45% | 4 | 817 | 22.6% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.10 | 0.00% | 1 | 124 | 34.7% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 1 | 6 | 45.3% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.05 | 0.00% | — | 1 | 55.5% | 230.00 | — | — | — | — | — | — | — | ||