Charter Communications, Inc. CHTR
Set alert
111.49 USD +2.49 +2.28%
At close · Oct 30
111.49 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
109.35 Day range 111.89
102.18 52-week range 248.19
- YTD
- -46.59%
- 1 year
- -51.72%
- Open
- 110.57
- Prev close
- 109.00
- Mkt cap
- 14.49B
- Vol
- 2.09M
- Avg vol
- 2.82M
- EPS
- 38.41
- P/E
- 2.90
- Div yield
- 0.00%
More statistics
- Low
- 109.35
- High
- 111.89
- Forward P/E
- 2.32
- Beta
- 0.69
- Short ratio
- 5.47
- Inst. own
- 89.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 124.95
- 200-d avg
- 165.35
- 1y target
- 173.17
MAX chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Apr 1, 2014 | 12 years ago |
| MACD: Sell Signal | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | May 1, 2012 | 14 years ago |
| RSI: Overbought | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
CHTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 13.20 | 6.30 | 0.00% | 2 | 16 | 123.1% | 107.00 | 2.05 | 6.30 | 4.95 | -45.00% | 3 | 6 | 110.4% | ||
| 4.90 | 12.20 | 6.10 | 0.00% | 1 | 3 | 118.8% | 108.00 | 3.30 | 9.10 | 6.10 | -35.79% | 5 | 7 | 139.6% | ||
| 7.00 | 11.60 | 8.80 | +23.94% | 1 | 158 | 141.9% | 109.00 | 3.20 | 9.30 | 6.50 | -7.14% | 2 | 57 | 131.9% | ||
| 7.10 | 9.30 | 7.70 | +12.24% | 33 | 43 | 131.3% | 110.00 | 6.00 | 8.90 | 7.64 | -5.68% | 6 | 42 | 144.5% | ||
| 4.80 | 10.00 | 7.30 | +52.08% | 7 | 20 | 125.8% | 111.00 | 5.20 | 8.00 | 7.00 | -38.60% | 19 | 17 | 120.4% | ||
| 6.10 | 7.70 | 6.88 | +14.67% | 18 | 9 | 125.3% | 112.00 | 7.50 | 10.80 | 8.90 | 0.00% | 1 | 16 | 155.9% | ||
| 4.90 | 7.00 | 6.29 | +48.35% | 7 | 19 | 116.4% | 113.00 | 5.30 | 12.20 | 10.50 | 0.00% | 1 | 7 | 139.1% | ||
| 5.10 | 8.60 | 5.95 | +12.26% | 3 | 4 | 139.6% | 114.00 | 5.80 | 12.70 | 11.40 | 0.00% | 1 | 17 | 137.7% | ||
| 3.90 | 6.30 | 5.52 | +10.40% | 3 | 62 | 115.9% | 115.00 | 5.50 | 13.30 | 14.53 | 0.00% | 1 | 9 | 129.9% | ||
| 4.30 | 7.70 | 5.20 | +18.18% | 9 | 20 | 138.6% | 116.00 | — | — | — | — | — | — | — | ||