Charter Communications, Inc. CHTR
Set alert
115.54 USD +4.05 +3.63%
At close · Nov 2
115.54 0.00 0.00%
After hours · Nov 2, 4:36 PM ET
111.39 Day range 115.82
101.11 52-week range 254.11
- YTD
- -44.65%
- 1 year
- -50.59%
- Open
- 112.17
- Prev close
- 111.49
- Mkt cap
- 15.02B
- Vol
- 2.38M
- Avg vol
- 2.81M
- EPS
- 38.41
- P/E
- 3.01
- Div yield
- 0.00%
More statistics
- Low
- 111.39
- High
- 115.82
- Forward P/E
- 2.42
- Beta
- 0.73
- Short ratio
- 5.47
- Inst. own
- 92.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 124.22
- 200-d avg
- 164.89
- 1y target
- 173.17
1D chart
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:51 PM | 2 hours ago |
| MACD: Buy Signal | 3:51 PM | 2 hours ago |
| SMA: Bearish | 3:50 PM | 2 hours ago |
| MACD: Sell Signal | 3:50 PM | 2 hours ago |
| MACD: Buy Signal | 3:48 PM | 2 hours ago |
| SMA: Bullish | 3:45 PM | 2 hours ago |
| SMA: Bearish | 3:43 PM | 2 hours ago |
| MACD: Sell Signal | 3:39 PM | 3 hours ago |
| SMA: Bullish | 3:21 PM | 3 hours ago |
| SMA: Bullish | 3:21 PM | 3 hours ago |
| MACD: Buy Signal | 3:15 PM | 3 hours ago |
| SMA: Bearish | 3:04 PM | 3 hours ago |
| SMA: Bearish | 3:04 PM | 3 hours ago |
| SMA: Bullish | 3:03 PM | 3 hours ago |
| SMA: Bullish | 3:03 PM | 3 hours ago |
| MACD: Sell Signal | 3:01 PM | 3 hours ago |
| SMA: Bearish | 3:00 PM | 3 hours ago |
| SMA: Bearish | 2:57 PM | 3 hours ago |
| SMA: Bullish | 2:56 PM | 3 hours ago |
| SMA: Bullish | 2:56 PM | 3 hours ago |
| SMA: Bearish | 2:55 PM | 3 hours ago |
| SMA: Bullish | 2:54 PM | 3 hours ago |
| SMA: Bearish | 2:53 PM | 3 hours ago |
| SMA: Bearish | 2:52 PM | 3 hours ago |
| SMA: Bullish | 2:51 PM | 3 hours ago |
| SMA: Bullish | 2:49 PM | 3 hours ago |
| SMA: Bearish | 2:47 PM | 3 hours ago |
| SMA: Bullish | 2:44 PM | 3 hours ago |
| MACD: Buy Signal | 2:40 PM | 4 hours ago |
| MACD: Sell Signal | 2:33 PM | 4 hours ago |
| SMA: Bearish | 2:28 PM | 4 hours ago |
| SMA: Bearish | 2:28 PM | 4 hours ago |
| SMA: Bullish | 2:27 PM | 4 hours ago |
| SMA: Bullish | 2:27 PM | 4 hours ago |
| MACD: Buy Signal | 2:27 PM | 4 hours ago |
| MACD: Sell Signal | 2:07 PM | 4 hours ago |
| SMA: Bearish | 2:06 PM | 4 hours ago |
| SMA: Bearish | 2:06 PM | 4 hours ago |
| MACD: Buy Signal | 1:59 PM | 4 hours ago |
| SMA: Bullish | 1:57 PM | 4 hours ago |
| SMA: Bullish | 1:57 PM | 4 hours ago |
| MACD: Sell Signal | 1:53 PM | 4 hours ago |
| SMA: Bearish | 1:52 PM | 4 hours ago |
| SMA: Bearish | 1:52 PM | 4 hours ago |
| SMA: Bullish | 1:47 PM | 4 hours ago |
| SMA: Bearish | 1:45 PM | 4 hours ago |
| SMA: Bullish | 1:44 PM | 4 hours ago |
| SMA: Bearish | 1:42 PM | 5 hours ago |
| SMA: Bullish | 1:40 PM | 5 hours ago |
| SMA: Bullish | 1:38 PM | 5 hours ago |
| MACD: Buy Signal | 1:38 PM | 5 hours ago |
| MACD: Sell Signal | 1:30 PM | 5 hours ago |
| MACD: Buy Signal | 1:29 PM | 5 hours ago |
| SMA: Bearish | 1:22 PM | 5 hours ago |
| SMA: Bullish | 1:21 PM | 5 hours ago |
| SMA: Bearish | 1:20 PM | 5 hours ago |
| SMA: Bullish | 1:17 PM | 5 hours ago |
| SMA: Bearish | 1:10 PM | 5 hours ago |
| SMA: Bearish | 1:10 PM | 5 hours ago |
| MACD: Sell Signal | 1:05 PM | 5 hours ago |
| MACD: Buy Signal | 12:50 PM | 5 hours ago |
| SMA: Bullish | 12:49 PM | 5 hours ago |
| SMA: Bullish | 12:49 PM | 5 hours ago |
| MACD: Sell Signal | 12:48 PM | 5 hours ago |
| SMA: Bearish | 12:47 PM | 5 hours ago |
| SMA: Bearish | 12:47 PM | 5 hours ago |
| SMA: Bullish | 12:40 PM | 6 hours ago |
| MACD: Buy Signal | 12:40 PM | 6 hours ago |
| SMA: Bearish | 12:38 PM | 6 hours ago |
| SMA: Bullish | 12:37 PM | 6 hours ago |
| SMA: Bearish | 12:36 PM | 6 hours ago |
| SMA: Bullish | 12:34 PM | 6 hours ago |
| MACD: Sell Signal | 12:32 PM | 6 hours ago |
| SMA: Bearish | 12:30 PM | 6 hours ago |
| MACD: Buy Signal | 12:28 PM | 6 hours ago |
| SMA: Bullish | 12:27 PM | 6 hours ago |
| MACD: Sell Signal | 12:25 PM | 6 hours ago |
| SMA: Bearish | 12:22 PM | 6 hours ago |
| SMA: Bearish | 12:21 PM | 6 hours ago |
| SMA: Bullish | 12:19 PM | 6 hours ago |
| SMA: Bullish | 12:19 PM | 6 hours ago |
| MACD: Buy Signal | 12:16 PM | 6 hours ago |
| SMA: Bearish | 12:11 PM | 6 hours ago |
| SMA: Bullish | 12:10 PM | 6 hours ago |
| SMA: Bearish | 12:05 PM | 6 hours ago |
| SMA: Bearish | 12:00 PM | 6 hours ago |
| RSI: Overbought | 11:47 AM | 6 hours ago |
| RSI: Overbought | 11:41 AM | 7 hours ago |
| RSI: Overbought | 11:39 AM | 7 hours ago |
| MACD: Sell Signal | 11:33 AM | 7 hours ago |
| MACD: Buy Signal | 11:23 AM | 7 hours ago |
| RSI: Overbought | 11:23 AM | 7 hours ago |
| MACD: Sell Signal | 11:16 AM | 7 hours ago |
| RSI: Overbought | 11:10 AM | 7 hours ago |
| RSI: Overbought | 11:06 AM | 7 hours ago |
| MACD: Buy Signal | 10:47 AM | 7 hours ago |
| SMA: Bullish | 10:45 AM | 7 hours ago |
| SMA: Bearish | 10:44 AM | 7 hours ago |
| SMA: Bullish | 10:43 AM | 7 hours ago |
| SMA: Bullish | 10:38 AM | 8 hours ago |
| SMA: Bearish | 10:36 AM | 8 hours ago |
| SMA: Bearish | 10:36 AM | 8 hours ago |
| MACD: Sell Signal | 10:28 AM | 8 hours ago |
| MACD: Buy Signal | 10:12 AM | 8 hours ago |
| SMA: Bullish | 10:10 AM | 8 hours ago |
| SMA: Bearish | 10:07 AM | 8 hours ago |
| MACD: Sell Signal | 10:07 AM | 8 hours ago |
| SMA: Bullish | 10:03 AM | 8 hours ago |
| SMA: Bearish | 10:02 AM | 8 hours ago |
| SMA: Bullish | 10:01 AM | 8 hours ago |
| SMA: Bearish | 10:00 AM | 8 hours ago |
CHTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 10.40 | 7.30 | 0.00% | 7 | 27 | 135.4% | 111.00 | 4.40 | 7.80 | 5.20 | -25.71% | 2 | 35 | 154.7% | ||
| 5.90 | 12.70 | 7.30 | +6.10% | 2 | 26 | 139.4% | 112.00 | 4.70 | 8.40 | 8.90 | 0.00% | 1 | 16 | 154.6% | ||
| 5.30 | 9.20 | 7.20 | +14.47% | 6 | 22 | 110.5% | 113.00 | 3.60 | 6.70 | 5.50 | -47.62% | 12 | 7 | 118.9% | ||
| 7.00 | 8.80 | 7.33 | +23.19% | 36 | 7 | 132.7% | 114.00 | 4.50 | 8.80 | 11.40 | 0.00% | 1 | 17 | 138.1% | ||
| 6.80 | 8.10 | 7.10 | +28.62% | 28 | 65 | 133.5% | 115.00 | 6.70 | 10.00 | 6.90 | -52.51% | 31 | 9 | 160.4% | ||
| 5.90 | 10.50 | 7.16 | +37.69% | 15 | 29 | 156.1% | 116.00 | — | — | — | — | — | — | — | ||
| 2.95 | 9.20 | 6.75 | +43.92% | 2 | 30 | 125.0% | 117.00 | 5.30 | 8.80 | 13.10 | 0.00% | 1 | 8 | 116.0% | ||
| 5.40 | 7.00 | 6.11 | +58.70% | 9 | 27 | 135.2% | 118.00 | 8.00 | 12.00 | 9.58 | -18.88% | 3 | 5 | 160.1% | ||
| 4.40 | 8.10 | 4.58 | +2.00% | 2 | 98 | 143.7% | 119.00 | 8.40 | 13.50 | 15.88 | 0.00% | — | 3 | 166.7% | ||
| 4.80 | 6.20 | 5.00 | +38.89% | 197 | 311 | 136.9% | 120.00 | 7.10 | 10.50 | 15.27 | 0.00% | 2 | 11 | 115.0% | ||