Charter Communications, Inc. CHTR
119.98 USD -0.28 (-0.23%)
Nov 5, 2026, 11:15 AM EST
119.63 Day range 122.99
102.18 52-week range 248.19
- YTD
- -42.53%
- 1 year
- -46.71%
CHTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 14.70 | 10.45 | 0.00% | 2 | 135 | 262.5% | 115.00 | 4.70 | 7.90 | 4.70 | -1.47% | 1 | 75 | 247.2% | ||
| 8.40 | 12.40 | 11.32 | 0.00% | 4 | 40 | 237.2% | 116.00 | — | — | — | — | — | — | — | ||
| 7.90 | 12.20 | 9.80 | 0.00% | 1 | 36 | 242.5% | 117.00 | 5.50 | 7.40 | 13.10 | 0.00% | 1 | 8 | 224.7% | ||
| 7.30 | 11.20 | 5.30 | 0.00% | 2 | 36 | 234.2% | 118.00 | 5.80 | 7.90 | 9.58 | 0.00% | 3 | 3 | 222.3% | ||
| 7.20 | 10.60 | 5.10 | 0.00% | 4 | 103 | 238.3% | 119.00 | 6.10 | 8.80 | 15.88 | 0.00% | — | 3 | 225.0% | ||
| 6.80 | 9.40 | 8.45 | +9.03% | 2 | 457 | 229.1% | 120.00 | 6.70 | 9.10 | 7.65 | 0.00% | 21 | 31 | 223.0% | ||
| 6.50 | 9.50 | 6.40 | 0.00% | 1 | 90 | 239.1% | 121.00 | 7.10 | 9.60 | 8.10 | 0.00% | 11 | 38 | 220.4% | ||
| 6.50 | 8.00 | 7.00 | +11.11% | 65 | 48 | 230.3% | 122.00 | 7.60 | 10.10 | 8.60 | -23.89% | 4 | 3 | 218.6% | ||
| 6.00 | 8.60 | 6.30 | 0.00% | 8 | 59 | 243.5% | 123.00 | — | — | — | — | — | — | — | ||
| 5.80 | 7.20 | 6.30 | +113.56% | 1 | 14 | 232.2% | 124.00 | — | — | — | — | — | — | — | ||