CHTR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.50 | 13.20 | 6.30 | 0.00% | 2 | 16 | 114.0% | 107.00 | | 2.05 | 6.30 | 4.95 | -45.00% | 3 | 6 | 102.2% |
|---|
| 4.90 | 12.20 | 6.10 | 0.00% | 1 | 3 | 110.0% | 108.00 | | 3.30 | 9.10 | 6.10 | -35.79% | 5 | 7 | 129.2% |
|---|
| 7.00 | 11.60 | 8.80 | +23.94% | 1 | 158 | 131.4% | 109.00 | | 3.20 | 9.30 | 6.50 | -7.14% | 2 | 57 | 122.1% |
|---|
| 7.10 | 9.30 | 7.70 | +12.24% | 33 | 43 | 121.6% | 110.00 | | 6.00 | 8.90 | 7.64 | -5.68% | 6 | 42 | 133.8% |
|---|
| 4.80 | 10.00 | 7.30 | +52.08% | 7 | 20 | 116.5% | 111.00 | | 5.20 | 8.00 | 7.00 | -38.60% | 19 | 17 | 111.4% |
|---|
| 6.10 | 7.70 | 6.88 | +14.67% | 18 | 9 | 116.0% | 112.00 | | 7.50 | 10.80 | 8.90 | 0.00% | 1 | 16 | 144.3% |
|---|
| 4.90 | 7.00 | 6.29 | +48.35% | 7 | 19 | 107.8% | 113.00 | | 5.30 | 12.20 | 10.50 | 0.00% | 1 | 7 | 128.7% |
|---|
| 5.10 | 8.60 | 5.95 | +12.26% | 3 | 4 | 129.3% | 114.00 | | 5.80 | 12.70 | 11.40 | 0.00% | 1 | 17 | 127.5% |
|---|
| 3.90 | 6.30 | 5.52 | +10.40% | 3 | 62 | 107.3% | 115.00 | | 5.50 | 13.30 | 14.53 | 0.00% | 1 | 9 | 120.3% |
|---|
| 4.30 | 7.70 | 5.20 | +18.18% | 9 | 20 | 128.4% | 116.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
