Charter Communications, Inc. CHTR
120.25 USD +6.46 (+5.68%)
At closeNov 5, 2026, 5:46 AM EST
121.00 +0.75 +0.62%
Pre-market · Nov 5, 5:46 AM ET
116.55 Day range 123.13
101.11 52-week range 254.11
- YTD
- -42.40%
- 1 year
- -46.59%
CHTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.32 | 0.00% | 4 | 0 | 0.0% | 116.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 1 | 0 | 0.0% | 117.00 | 0.00 | 0.00 | 13.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 2 | 0 | 0.0% | 118.00 | 0.00 | 0.00 | 9.58 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 4 | 0 | 0.0% | 119.00 | 0.00 | 0.00 | 15.88 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 69 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 7.65 | 0.00% | 21 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 3.1% | 121.00 | 0.00 | 0.00 | 8.10 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 3 | 0 | 6.3% | 122.00 | 0.00 | 0.00 | 11.30 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 8 | 0 | 6.3% | 123.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 5 | 0 | 12.5% | 124.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 619 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 21.80 | 0.00% | 1 | 0 | 0.0% | ||