Charter Communications, Inc. CHTR
120.25 USD +6.46 (+5.68%)
At closeNov 4, 2026, 4:09 PM EST
120.25 0.00 0.00%
After hours · Nov 4, 4:09 PM ET
116.55 Day range 123.13
101.11 52-week range 254.11
- YTD
- -42.40%
- 1 year
- -45.57%
CHTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 11.90 | 11.32 | +75.50% | 4 | 44 | 164.5% | 116.00 | — | — | — | — | — | — | — | ||
| 8.10 | 10.50 | 9.80 | +66.10% | 1 | 37 | 176.5% | 117.00 | 5.60 | 7.10 | 13.10 | 0.00% | 1 | 8 | 183.6% | ||
| 7.80 | 12.00 | 5.30 | 0.00% | 2 | 36 | 202.9% | 118.00 | 6.10 | 8.80 | 9.58 | 0.00% | 3 | 3 | 198.2% | ||
| 7.20 | 10.30 | 5.10 | 0.00% | 4 | 103 | 187.6% | 119.00 | 5.50 | 8.30 | 15.88 | 0.00% | — | 3 | 173.7% | ||
| 7.00 | 8.40 | 7.75 | +51.96% | 69 | 443 | 174.5% | 120.00 | 6.20 | 10.00 | 7.65 | -49.90% | 21 | 11 | 189.6% | ||
| 6.80 | 9.00 | 6.40 | +48.84% | 1 | 90 | 189.8% | 121.00 | 6.60 | 10.80 | 8.10 | -50.00% | 11 | 27 | 190.9% | ||
| 4.60 | 9.70 | 6.30 | +65.79% | 3 | 45 | 182.7% | 122.00 | 7.20 | 11.40 | 11.30 | 0.00% | 8 | 3 | 191.9% | ||
| 6.00 | 8.80 | 6.30 | +77.97% | 8 | 52 | 198.2% | 123.00 | — | — | — | — | — | — | — | ||
| 3.70 | 6.80 | 2.95 | 0.00% | 5 | 14 | 157.8% | 124.00 | — | — | — | — | — | — | — | ||
| 4.60 | 8.10 | 5.30 | +62.58% | 619 | 407 | 192.2% | 125.00 | 7.70 | 13.60 | 21.80 | 0.00% | 1 | 6 | 181.8% | ||