Charter Communications, Inc. CHTR
113.79 USD -1.75 (-1.51%)
At closeNov 3, 2026, 4:42 PM EST
113.79 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
112.31 Day range 115.55
102.18 52-week range 248.19
- YTD
- -45.49%
- 1 year
- -48.79%
CHTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.80 | 0.00% | 1 | 0 | 0.0% | 109.00 | 0.00 | 0.00 | 4.60 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.55 | 0.00% | 2 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 5.00 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 2 | 0 | 0.0% | 111.00 | 0.00 | 0.00 | 5.49 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 2 | 0 | 0.0% | 112.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.05 | 0.00% | 3 | 0 | 0.0% | 113.00 | 0.00 | 0.00 | 5.50 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.33 | 0.00% | 5 | 0 | 0.8% | 114.00 | 0.00 | 0.00 | 7.15 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 50 | 0 | 3.1% | 115.00 | 0.00 | 0.00 | 7.40 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 3 | 0 | 6.3% | 116.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 5 | 0 | 6.3% | 117.00 | 0.00 | 0.00 | 13.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 2 | 0 | 12.5% | 118.00 | 0.00 | 0.00 | 9.58 | 0.00% | 3 | 0 | 0.0% | ||