Charter Communications, Inc. CHTR
Set alert
114.39 USD -1.15 -1.00%
As of Nov 3, 12:40 PM ET
112.31 Day range 115.55
102.18 52-week range 248.19
- YTD
- -45.20%
- 1 year
- -48.52%
- Open
- 113.99
- Prev close
- 115.54
- Mkt cap
- 14.87B
- Vol
- 722.02K
- Avg vol
- 2.81M
- EPS
- 38.41
- P/E
- 2.98
- Div yield
- 0.00%
More statistics
- Low
- 112.31
- High
- 115.55
- Forward P/E
- 2.42
- Beta
- 0.73
- Short ratio
- 5.47
- Inst. own
- 92.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 124.22
- 200-d avg
- 164.89
- 1y target
- 173.17
5m chart
Built from the cached five-day intraday bars.
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 12:30 PM | 12 minutes ago |
| SMA: Bullish | Nov 3, 12:25 PM | 17 minutes ago |
| SMA: Bullish | Nov 3, 12:25 PM | 17 minutes ago |
| SMA: Bearish | Nov 3, 11:55 AM | 47 minutes ago |
| MACD: Sell Signal | Nov 3, 11:45 AM | 57 minutes ago |
| SMA: Bearish | Nov 3, 11:30 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:05 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:20 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 10:20 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:05 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 21 hours ago |
Newest 20 of 123.
CHTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 9.80 | 8.55 | 0.00% | 2 | 74 | 145.9% | 110.00 | 4.40 | 5.30 | 4.71 | -7.28% | 2 | 48 | 145.8% | ||
| 7.90 | 9.20 | 8.80 | +25.86% | 1 | 27 | 142.9% | 111.00 | 4.90 | 5.70 | 5.30 | +1.92% | 3 | 35 | 145.9% | ||
| 7.40 | 8.90 | 7.30 | 0.00% | 2 | 28 | 145.9% | 112.00 | 5.20 | 6.30 | 6.30 | -29.21% | 1 | 16 | 145.7% | ||
| 7.00 | 8.20 | 7.00 | -2.78% | 2 | 27 | 145.1% | 113.00 | 5.70 | 6.60 | 5.50 | 0.00% | 12 | 19 | 143.8% | ||
| 6.60 | 7.90 | 7.67 | +4.64% | 2 | 22 | 148.0% | 114.00 | 6.30 | 7.40 | 6.80 | -40.35% | 3 | 17 | 147.9% | ||
| 6.50 | 7.20 | 6.85 | -3.94% | 2 | 91 | 149.4% | 115.00 | 6.70 | 7.80 | 7.00 | +1.45% | 3 | 40 | 145.0% | ||
| 5.30 | 6.60 | 6.45 | -9.92% | 3 | 42 | 139.9% | 116.00 | — | — | — | — | — | — | — | ||
| 5.40 | 6.30 | 4.90 | -27.41% | 1 | 32 | 146.6% | 117.00 | 8.00 | 8.80 | 13.10 | 0.00% | 1 | 8 | 145.4% | ||
| 4.70 | 5.70 | 4.90 | -19.80% | 1 | 35 | 141.4% | 118.00 | 8.60 | 9.30 | 9.58 | 0.00% | 3 | 3 | 144.3% | ||
| 4.50 | 5.30 | 5.10 | +11.35% | 4 | 100 | 143.0% | 119.00 | 9.30 | 9.90 | 15.88 | 0.00% | — | 3 | 145.0% | ||