The Carlyle Group Inc. CG
41.19 USD +1.49 (+3.75%)
Nov 9, 2026, 10:22 AM EST
39.90 Day range 41.21
35.41 52-week range 67.30
- YTD
- -30.32%
- 1 year
- -21.44%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.73 | Bearish |
| EMA (5) | EMA | 40.37 | Bearish |
| SMA (10) | SMA | 40.30 | Bullish |
| EMA (10) | EMA | 40.12 | Bullish |
| SMA (20) | SMA | 38.85 | Bullish |
| EMA (20) | EMA | 39.72 | Bullish |
| SMA (21) | SMA | 38.82 | Bullish |
| EMA (21) | EMA | 39.72 | Bullish |
| SMA (25) | SMA | 38.75 | Bullish |
| EMA (25) | EMA | 39.76 | Bullish |
| SMA (30) | SMA | 38.92 | Bullish |
| EMA (30) | EMA | 39.89 | Bullish |
| SMA (50) | SMA | 40.47 | Bearish |
| EMA (50) | EMA | 40.76 | Bearish |
| SMA (63) | SMA | 42.24 | Bearish |
| EMA (63) | EMA | 41.35 | Bearish |
| SMA (75) | SMA | 43.10 | Bearish |
| EMA (75) | EMA | 41.87 | Bearish |
| SMA (100) | SMA | 43.28 | Bearish |
| EMA (100) | EMA | 42.87 | Bearish |
| SMA (125) | SMA | 43.73 | Bearish |
| EMA (125) | EMA | 43.79 | Bearish |
| SMA (150) | SMA | 44.76 | Bearish |
| EMA (150) | EMA | 44.62 | Bearish |
| SMA (200) | SMA | 46.52 | Bearish |
| EMA (200) | EMA | 45.88 | Bearish |
| VWAP (HLC/3) | VWAP | 49.93 | Neutral |
| ZZ (0.05) | ZigZag | 40.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.62 | Bearish |
| WMA (10) | Weighted Moving Average | 40.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.94 | Bullish |