The Carlyle Group Inc. CG
42.31 USD +2.61 (+6.57%)
At closeNov 9, 2026, 4:00 PM EST
42.31 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
39.90 Day range 42.78
35.77 52-week range 66.12
- YTD
- -28.42%
- 1 year
- -19.30%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 12:50 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 14 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.12 | Bullish |
| EMA (5) | EMA | 41.04 | Bullish |
| SMA (10) | SMA | 40.50 | Bullish |
| EMA (10) | EMA | 40.48 | Bullish |
| SMA (20) | SMA | 38.95 | Bullish |
| EMA (20) | EMA | 39.91 | Bullish |
| SMA (21) | SMA | 38.91 | Bullish |
| EMA (21) | EMA | 39.90 | Bullish |
| SMA (25) | SMA | 38.83 | Bullish |
| EMA (25) | EMA | 39.91 | Bullish |
| SMA (30) | SMA | 38.98 | Bullish |
| EMA (30) | EMA | 40.02 | Bullish |
| SMA (50) | SMA | 40.51 | Bullish |
| EMA (50) | EMA | 40.84 | Bullish |
| SMA (63) | SMA | 42.27 | Bullish |
| EMA (63) | EMA | 41.41 | Bullish |
| SMA (75) | SMA | 43.12 | Bearish |
| EMA (75) | EMA | 41.92 | Bullish |
| SMA (100) | SMA | 43.30 | Bearish |
| EMA (100) | EMA | 42.91 | Bearish |
| SMA (125) | SMA | 43.75 | Bearish |
| EMA (125) | EMA | 43.83 | Bearish |
| SMA (150) | SMA | 44.77 | Bearish |
| EMA (150) | EMA | 44.65 | Bearish |
| SMA (200) | SMA | 46.53 | Bearish |
| EMA (200) | EMA | 45.90 | Bearish |
| VWAP (HLC/3) | VWAP | 49.91 | Neutral |
| ZZ (0.05) | ZigZag | 42.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.72 | Bullish |
| WMA (10) | Weighted Moving Average | 40.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.99 | Bullish |