The Carlyle Group Inc. CG
39.70 USD -0.26 (-0.65%)
At closeNov 6, 2026, 4:00 PM EST
39.70 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
39.01 Day range 40.08
35.77 52-week range 66.12
- YTD
- -32.84%
- 1 year
- -24.37%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 2 days ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.87 | Bearish |
| EMA (5) | EMA | 40.40 | Bearish |
| SMA (10) | SMA | 40.15 | Bearish |
| EMA (10) | EMA | 40.07 | Bearish |
| SMA (20) | SMA | 38.74 | Bullish |
| EMA (20) | EMA | 39.66 | Bullish |
| SMA (21) | SMA | 38.73 | Bullish |
| EMA (21) | EMA | 39.66 | Bullish |
| SMA (25) | SMA | 38.71 | Bullish |
| EMA (25) | EMA | 39.71 | Bearish |
| SMA (30) | SMA | 38.89 | Bullish |
| EMA (30) | EMA | 39.86 | Bearish |
| SMA (50) | SMA | 40.64 | Bearish |
| EMA (50) | EMA | 40.78 | Bearish |
| SMA (63) | SMA | 42.37 | Bearish |
| EMA (63) | EMA | 41.38 | Bearish |
| SMA (75) | SMA | 43.17 | Bearish |
| EMA (75) | EMA | 41.91 | Bearish |
| SMA (100) | SMA | 43.34 | Bearish |
| EMA (100) | EMA | 42.92 | Bearish |
| SMA (125) | SMA | 43.81 | Bearish |
| EMA (125) | EMA | 43.85 | Bearish |
| SMA (150) | SMA | 44.80 | Bearish |
| EMA (150) | EMA | 44.68 | Bearish |
| SMA (200) | SMA | 46.63 | Bearish |
| EMA (200) | EMA | 45.94 | Bearish |
| VWAP (HLC/3) | VWAP | 49.93 | Neutral |
| ZZ (0.05) | ZigZag | 39.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.63 | Bearish |
| WMA (10) | Weighted Moving Average | 40.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.64 | Bullish |