The Carlyle Group Inc. CG
40.03 USD -1.09 (-2.64%)
Nov 12, 2026, 12:14 PM EST
39.78 Day range 41.06
35.41 52-week range 67.30
- YTD
- -32.27%
- 1 year
- -27.30%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:25 PM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 3:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:05 AM | 1 day ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.00 | Bearish |
| EMA (5) | EMA | 40.87 | Bearish |
| SMA (10) | SMA | 40.99 | Bearish |
| EMA (10) | EMA | 40.67 | Bearish |
| SMA (20) | SMA | 39.60 | Bullish |
| EMA (20) | EMA | 40.18 | Bullish |
| SMA (21) | SMA | 39.47 | Bullish |
| EMA (21) | EMA | 40.16 | Bullish |
| SMA (25) | SMA | 39.14 | Bullish |
| EMA (25) | EMA | 40.14 | Bullish |
| SMA (30) | SMA | 39.09 | Bullish |
| EMA (30) | EMA | 40.19 | Bearish |
| SMA (50) | SMA | 40.12 | Bullish |
| EMA (50) | EMA | 40.85 | Bearish |
| SMA (63) | SMA | 41.86 | Bearish |
| EMA (63) | EMA | 41.37 | Bearish |
| SMA (75) | SMA | 42.93 | Bearish |
| EMA (75) | EMA | 41.85 | Bearish |
| SMA (100) | SMA | 43.21 | Bearish |
| EMA (100) | EMA | 42.80 | Bearish |
| SMA (125) | SMA | 43.55 | Bearish |
| EMA (125) | EMA | 43.69 | Bearish |
| SMA (150) | SMA | 44.63 | Bearish |
| EMA (150) | EMA | 44.50 | Bearish |
| SMA (200) | SMA | 46.24 | Bearish |
| EMA (200) | EMA | 45.75 | Bearish |
| VWAP (HLC/3) | VWAP | 49.86 | Neutral |
| ZZ (0.05) | ZigZag | 40.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.75 | Bearish |
| WMA (10) | Weighted Moving Average | 41.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 40.84 | Bearish |