The Carlyle Group Inc. CG
39.70 USD -0.26 (-0.65%)
At closeNov 6, 2026, 4:00 PM EST
39.70 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
39.01 Day range 40.08
35.41 52-week range 67.30
- YTD
- -32.84%
- 1 year
- -24.37%
MAX chart
Events in this range
- Aug 7, 2014Dividend: 0.16
- Nov 6, 2014Dividend: 0.16
- Nov 4, 2016Dividend: 0.5
- Aug 5, 2025Earnings: 0.91; estimate 0.888; surprise 2.48%
- Feb 6, 2026Earnings: 1.01; estimate 0.996; surprise 1.41%
- May 6, 2026Earnings: 0.89; estimate 0.932; surprise -4.51%
- Aug 4, 2026Earnings: 1.07; estimate 0.911; surprise 17.45%
- Nov 5, 2026Earnings: —; estimate 0.973; surprise —%
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.87 | Bearish |
| EMA (5) | EMA | 40.39 | Bearish |
| SMA (10) | SMA | 40.14 | Bearish |
| EMA (10) | EMA | 40.07 | Bearish |
| SMA (20) | SMA | 38.74 | Bullish |
| EMA (20) | EMA | 39.66 | Bullish |
| SMA (21) | SMA | 38.73 | Bullish |
| EMA (21) | EMA | 39.66 | Bullish |
| SMA (25) | SMA | 38.70 | Bullish |
| EMA (25) | EMA | 39.71 | Bearish |
| SMA (30) | SMA | 38.89 | Bullish |
| EMA (30) | EMA | 39.86 | Bearish |
| SMA (50) | SMA | 40.64 | Bearish |
| EMA (50) | EMA | 40.78 | Bearish |
| SMA (63) | SMA | 42.37 | Bearish |
| EMA (63) | EMA | 41.38 | Bearish |
| SMA (75) | SMA | 43.17 | Bearish |
| EMA (75) | EMA | 41.91 | Bearish |
| SMA (100) | SMA | 43.34 | Bearish |
| EMA (100) | EMA | 42.92 | Bearish |
| SMA (125) | SMA | 43.81 | Bearish |
| EMA (125) | EMA | 43.85 | Bearish |
| SMA (150) | SMA | 44.80 | Bearish |
| EMA (150) | EMA | 44.68 | Bearish |
| SMA (200) | SMA | 46.63 | Bearish |
| EMA (200) | EMA | 45.94 | Bearish |
| VWAP (HLC/3) | VWAP | 49.94 | Neutral |
| ZZ (0.05) | ZigZag | 39.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.63 | Bearish |
| WMA (10) | Weighted Moving Average | 40.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.43 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 41.12 | Bearish |