The Carlyle Group Inc. CG
41.73 USD -0.58 (-1.37%)
Nov 10, 2026, 12:04 PM EST
41.38 Day range 42.32
35.41 52-week range 67.30
- YTD
- -29.40%
- 1 year
- -20.51%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:15 AM | 49 minutes ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 49 minutes ago |
| RSI: Oversold | Nov 10, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 22 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.30 | Bullish |
| EMA (5) | EMA | 41.29 | Bullish |
| SMA (10) | SMA | 40.83 | Bullish |
| EMA (10) | EMA | 40.72 | Bullish |
| SMA (20) | SMA | 39.17 | Bullish |
| EMA (20) | EMA | 40.09 | Bullish |
| SMA (21) | SMA | 39.08 | Bullish |
| EMA (21) | EMA | 40.07 | Bullish |
| SMA (25) | SMA | 38.94 | Bullish |
| EMA (25) | EMA | 40.06 | Bullish |
| SMA (30) | SMA | 39.05 | Bullish |
| EMA (30) | EMA | 40.14 | Bullish |
| SMA (50) | SMA | 40.37 | Bullish |
| EMA (50) | EMA | 40.88 | Bullish |
| SMA (63) | SMA | 42.17 | Bearish |
| EMA (63) | EMA | 41.42 | Bullish |
| SMA (75) | SMA | 43.06 | Bearish |
| EMA (75) | EMA | 41.92 | Bearish |
| SMA (100) | SMA | 43.27 | Bearish |
| EMA (100) | EMA | 42.89 | Bearish |
| SMA (125) | SMA | 43.69 | Bearish |
| EMA (125) | EMA | 43.79 | Bearish |
| SMA (150) | SMA | 44.73 | Bearish |
| EMA (150) | EMA | 44.61 | Bearish |
| SMA (200) | SMA | 46.43 | Bearish |
| EMA (200) | EMA | 45.86 | Bearish |
| VWAP (HLC/3) | VWAP | 49.90 | Neutral |
| ZZ (0.05) | ZigZag | 41.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.77 | Bullish |
| WMA (10) | Weighted Moving Average | 41.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.32 | Bullish |