The Carlyle Group Inc. CG
41.70 USD -0.61 (-1.44%)
At closeNov 10, 2026, 4:53 PM EST
41.70 0.00 0.00%
After hours · Nov 10, 4:53 PM ET
41.38 Day range 42.32
35.41 52-week range 67.30
- YTD
- -29.45%
- 1 year
- -20.57%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 6 hours ago |
| RSI: Oversold | Nov 10, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 10 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.28 | Bullish |
| EMA (5) | EMA | 41.26 | Bullish |
| SMA (10) | SMA | 40.82 | Bullish |
| EMA (10) | EMA | 40.70 | Bullish |
| SMA (20) | SMA | 39.17 | Bullish |
| EMA (20) | EMA | 40.08 | Bullish |
| SMA (21) | SMA | 39.08 | Bullish |
| EMA (21) | EMA | 40.06 | Bullish |
| SMA (25) | SMA | 38.94 | Bullish |
| EMA (25) | EMA | 40.05 | Bullish |
| SMA (30) | SMA | 39.05 | Bullish |
| EMA (30) | EMA | 40.13 | Bullish |
| SMA (50) | SMA | 40.37 | Bullish |
| EMA (50) | EMA | 40.87 | Bullish |
| SMA (63) | SMA | 42.17 | Bearish |
| EMA (63) | EMA | 41.42 | Bullish |
| SMA (75) | SMA | 43.06 | Bearish |
| EMA (75) | EMA | 41.91 | Bearish |
| SMA (100) | SMA | 43.27 | Bearish |
| EMA (100) | EMA | 42.89 | Bearish |
| SMA (125) | SMA | 43.69 | Bearish |
| EMA (125) | EMA | 43.79 | Bearish |
| SMA (150) | SMA | 44.73 | Bearish |
| EMA (150) | EMA | 44.61 | Bearish |
| SMA (200) | SMA | 46.43 | Bearish |
| EMA (200) | EMA | 45.86 | Bearish |
| VWAP (HLC/3) | VWAP | 49.89 | Neutral |
| ZZ (0.05) | ZigZag | 41.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.77 | Bullish |
| WMA (10) | Weighted Moving Average | 41.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.31 | Bullish |