The Carlyle Group Inc. CG
41.12 USD -0.58 (-1.39%)
At closeNov 11, 2026, 7:30 PM EST
41.12 0.00 0.00%
After hours · Nov 11, 7:30 PM ET
41.05 Day range 42.03
35.41 52-week range 67.30
- YTD
- -30.43%
- 1 year
- -23.71%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 3:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 13 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.96 | Bullish |
| EMA (5) | EMA | 41.21 | Bearish |
| SMA (10) | SMA | 41.02 | Bullish |
| EMA (10) | EMA | 40.78 | Bullish |
| SMA (20) | SMA | 39.44 | Bullish |
| EMA (20) | EMA | 40.18 | Bullish |
| SMA (21) | SMA | 39.26 | Bullish |
| EMA (21) | EMA | 40.16 | Bullish |
| SMA (25) | SMA | 39.07 | Bullish |
| EMA (25) | EMA | 40.13 | Bullish |
| SMA (30) | SMA | 39.10 | Bullish |
| EMA (30) | EMA | 40.19 | Bullish |
| SMA (50) | SMA | 40.26 | Bullish |
| EMA (50) | EMA | 40.88 | Bullish |
| SMA (63) | SMA | 42.01 | Bearish |
| EMA (63) | EMA | 41.41 | Bearish |
| SMA (75) | SMA | 42.99 | Bearish |
| EMA (75) | EMA | 41.89 | Bearish |
| SMA (100) | SMA | 43.24 | Bearish |
| EMA (100) | EMA | 42.85 | Bearish |
| SMA (125) | SMA | 43.61 | Bearish |
| EMA (125) | EMA | 43.75 | Bearish |
| SMA (150) | SMA | 44.68 | Bearish |
| EMA (150) | EMA | 44.56 | Bearish |
| SMA (200) | SMA | 46.34 | Bearish |
| EMA (200) | EMA | 45.82 | Bearish |
| VWAP (HLC/3) | VWAP | 49.88 | Neutral |
| ZZ (0.05) | ZigZag | 41.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.78 | Bullish |
| WMA (10) | Weighted Moving Average | 41.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.61 | Bullish |