The Carlyle Group Inc. CG
41.75 USD +0.05 (+0.12%)
Nov 11, 2026, 12:25 PM EST
41.15 Day range 42.03
35.41 52-week range 67.30
- YTD
- -29.37%
- 1 year
- -22.54%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 10:10 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 9:55 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 2 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 20 hours ago |
| RSI: Oversold | Nov 10, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 23 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.05 | Bullish |
| EMA (5) | EMA | 41.36 | Bullish |
| SMA (10) | SMA | 41.07 | Bullish |
| EMA (10) | EMA | 40.86 | Bullish |
| SMA (20) | SMA | 39.46 | Bullish |
| EMA (20) | EMA | 40.22 | Bullish |
| SMA (21) | SMA | 39.28 | Bullish |
| EMA (21) | EMA | 40.20 | Bullish |
| SMA (25) | SMA | 39.09 | Bullish |
| EMA (25) | EMA | 40.17 | Bullish |
| SMA (30) | SMA | 39.11 | Bullish |
| EMA (30) | EMA | 40.22 | Bullish |
| SMA (50) | SMA | 40.27 | Bullish |
| EMA (50) | EMA | 40.90 | Bullish |
| SMA (63) | SMA | 42.01 | Bearish |
| EMA (63) | EMA | 41.43 | Bullish |
| SMA (75) | SMA | 43.00 | Bearish |
| EMA (75) | EMA | 41.90 | Bearish |
| SMA (100) | SMA | 43.24 | Bearish |
| EMA (100) | EMA | 42.86 | Bearish |
| SMA (125) | SMA | 43.62 | Bearish |
| EMA (125) | EMA | 43.76 | Bearish |
| SMA (150) | SMA | 44.68 | Bearish |
| EMA (150) | EMA | 44.57 | Bearish |
| SMA (200) | SMA | 46.34 | Bearish |
| EMA (200) | EMA | 45.82 | Bearish |
| VWAP (HLC/3) | VWAP | 49.89 | Neutral |
| ZZ (0.05) | ZigZag | 41.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.81 | Bullish |
| WMA (10) | Weighted Moving Average | 41.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.62 | Bullish |