Crown Holdings, Inc. CCK
Set alert
119.24 USD +1.04 +0.88%
At close · Oct 30
119.24 0.00 0.00%
After hours · Oct 30, 6:28 PM ET
118.01 Day range 120.14
92.04 52-week range 122.14
- YTD
- +15.80%
- 1 year
- +24.07%
- Open
- 119.64
- Prev close
- 118.20
- Mkt cap
- 12.88B
- Vol
- 719.14K
- Avg vol
- 886.08K
- EPS
- 7.17
- P/E
- 16.63
- Div yield
- 1.18%
More statistics
- Low
- 118.01
- High
- 120.14
- Forward P/E
- 13.02
- Beta
- 0.56
- Short ratio
- 2.55
- Inst. own
- 101.99%
- Dividend
- 1.40
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 112.76
- 200-d avg
- 108.32
- 1y target
- 136.15
MAX chart
Events in this range
- Jun 1, 1992Split: 3 for 1
- Nov 5, 2026Dividend: 0.35
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| RSI: Oversold | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bullish | Dec 1, 1997 | 28 years ago |
| SMA: Bearish | Sep 1, 1997 | 29 years ago |
| MACD: Sell Signal | Sep 1, 1997 | 29 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| MACD: Buy Signal | Dec 1, 1994 | 31 years ago |
| MACD: Sell Signal | Sep 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1994 | 32 years ago |
| RSI: Overbought | Dec 1, 1990 | 35 years ago |
| RSI: Overbought | Sep 1, 1988 | 38 years ago |
| SMA: Bullish | Mar 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
CCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 97.50 | 0.00 | 0.75 | 0.30 | 0.00% | — | 10 | 55.8% | ||
| 17.60 | 19.70 | 16.40 | 0.00% | — | 1 | 52.5% | 100.00 | 0.00 | 0.40 | 0.10 | -23.08% | 1 | 41 | 50.9% | ||
| 12.90 | 14.80 | 7.60 | 0.00% | 18 | 704 | 43.1% | 105.00 | 0.10 | 0.50 | 0.37 | 0.00% | 1 | 43 | 41.8% | ||
| 8.40 | 11.10 | 8.70 | -2.25% | 1 | 123 | 48.9% | 110.00 | 0.05 | 1.20 | 1.15 | 0.00% | 6 | 108 | 40.6% | ||
| 4.00 | 6.10 | 5.90 | +45.68% | 2 | 972 | 32.8% | 115.00 | 0.85 | 2.50 | 2.68 | 0.00% | 1 | 38 | 39.3% | ||
| 1.45 | 3.90 | 2.20 | +16.40% | 5 | 133 | 38.2% | 120.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.30 | 0.58 | 0.00% | 1 | 21 | 30.2% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 14 | 37.7% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.30 | 0.00% | — | 1 | 47.7% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 1 | 56.8% | 140.00 | — | — | — | — | — | — | — | ||