Crown Holdings, Inc. CCK
121.86 USD -2.57 (-2.07%)
At closeNov 5, 2026, 4:39 PM EST
121.86 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
120.84 Day range 126.35
91.31 52-week range 126.35
- YTD
- +18.35%
- 1 year
- +23.57%
CCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 23.40 | 16.40 | 0.00% | — | 0 | 89.4% | 100.00 | 0.00 | 0.65 | 1.03 | 0.00% | 1 | 40 | 59.4% | ||
| 15.40 | 18.40 | 7.60 | 0.00% | 18 | 15 | 73.5% | 105.00 | 0.00 | 0.70 | 0.35 | 0.00% | 1 | 42 | 57.3% | ||
| 11.10 | 13.10 | 8.70 | 0.00% | 1 | 10 | 53.1% | 110.00 | 0.05 | 0.85 | 0.35 | 0.00% | 1 | 108 | 46.5% | ||
| 7.60 | 8.50 | 7.66 | +2.27% | 4 | 969 | 42.6% | 115.00 | 0.10 | 1.05 | 0.60 | 0.00% | 1 | 38 | 34.9% | ||
| 3.60 | 4.60 | 3.98 | -14.41% | 3 | 144 | 35.6% | 120.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.85 | 1.58 | -29.78% | 12 | 17 | 30.8% | 125.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.75 | 1.10 | +144.44% | 1 | 14 | 32.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.30 | 0.00% | — | 1 | 41.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | — | 1 | 54.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 1 | 1 | 51.6% | 145.00 | — | — | — | — | — | — | — | ||