Menu

Crown Holdings, Inc. CCK

Full chart
Set alert

Price alert · CCK

All alert types
122.02 USD -1.21 (-0.98%)

At closeNov 12, 2026, 7:20 AM EST

122.30 +0.28 +0.23%

Pre-market · Nov 12, 7:20 AM ET

120.59 Day range 122.54
91.31 52-week range 126.36
YTD
+18.50%
1 year
+21.83%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (70)
NameDateAgo
RSI: OverboughtNov 4, 20261 week ago
RSI: OverboughtNov 2, 20261 week ago
RSI: OverboughtOct 22, 20262 weeks ago
SMA: BullishOct 15, 20263 weeks ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
MACD: Buy SignalOct 6, 20261 month ago
RSI: OversoldSep 30, 20261 month ago
SMA: BearishSep 29, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
RSI: OversoldSep 18, 20261 month ago
SMA: BearishSep 3, 20262 months ago
MACD: Sell SignalAug 6, 20263 months ago
MACD: Buy SignalAug 5, 20263 months ago
MACD: Sell SignalJul 31, 20263 months ago
MACD: Buy SignalJul 16, 20263 months ago
RSI: OverboughtJul 16, 20263 months ago

Newest 20 of 70.

Compare CCK

Chart and line up CCK against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCCKBLLSLGNGEF.BOI
Last price122.0269.4941.50102.695.17
Change-1.21+69.49-0.30+0.06+0.06
Change %-0.981904%—-0.717703%+0.058462%+1.17%
Open122.160.0041.34102.305.06
Day high122.540.0041.66103.505.22
Day low120.590.0040.80100.775.02
Previous close123.230.0041.80102.635.11
Volume674.71K0701.83K45.43K3.40M
Average volume884.46K01.15M89.72K3.65M
Market cap13.18B22.22B4.39B3.89B795.88M
P/E ratio17.020.0016.7315.080.00
Earnings per share7.170.002.486.81-7.80
Dividend yield1.13—1.993.530.00
52-week high126.360.0049.55117.3316.91
52-week low91.310.0033.7064.264.84
1-week return-2.21%—-2.72%-3.65%-4.08%
1-month return+12.71%—+17.10%-4.95%-12.67%
3-month return+1.67%—+0.801555%-7.90%-23.41%
6-month return+21.56%—+4.80%+22.28%-41.12%
Year-to-date return+18.50%—+2.80%+37.49%-64.97%
1-year return+21.83%—+6.55%+62.41%-59.95%
2-year return+29.71%—-23.25%+37.71%-60.23%
50-day moving average113.470.0038.30108.805.95
200-day moving average109.160.0041.3194.719.06
Target price136.1589.4651.45—9.83
Beta0.540.5477670.640.620.75
Short ratio2.61—7.96—5.12
Institutional ownership101.00%87.15%90.71%—106.03%