Crown Holdings, Inc. CCK
Full chart
Set alert
122.02 USD -1.21 (-0.98%)
At closeNov 12, 2026, 7:20 AM EST
122.30 +0.28 +0.23%
Pre-market · Nov 12, 7:20 AM ET
120.59 Day range 122.54
91.31 52-week range 126.36
- YTD
- +18.50%
- 1 year
- +21.83%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
Newest 20 of 70.
Compare CCK
Chart and line up CCK against other symbols or a saved comparison set.
- CCK Crown Holdings, Inc.
122.02
-1.21 -0.98%
- BLL Ball Corporation
69.49
+69.49 —
- SLGN Silgan Holdings Inc.
41.50
-0.30 -0.72%
- GEF.B Greif, Inc.
102.69
+0.06 +0.06%
- OI O-I Glass, Inc.
5.17
+0.06 +1.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCK | BLL | SLGN | GEF.B | OI |
|---|---|---|---|---|---|
| Last price | 122.02 | 69.49 | 41.50 | 102.69 | 5.17 |
| Change | -1.21 | +69.49 | -0.30 | +0.06 | +0.06 |
| Change % | -0.981904% | — | -0.717703% | +0.058462% | +1.17% |
| Open | 122.16 | 0.00 | 41.34 | 102.30 | 5.06 |
| Day high | 122.54 | 0.00 | 41.66 | 103.50 | 5.22 |
| Day low | 120.59 | 0.00 | 40.80 | 100.77 | 5.02 |
| Previous close | 123.23 | 0.00 | 41.80 | 102.63 | 5.11 |
| Volume | 674.71K | 0 | 701.83K | 45.43K | 3.40M |
| Average volume | 884.46K | 0 | 1.15M | 89.72K | 3.65M |
| Market cap | 13.18B | 22.22B | 4.39B | 3.89B | 795.88M |
| P/E ratio | 17.02 | 0.00 | 16.73 | 15.08 | 0.00 |
| Earnings per share | 7.17 | 0.00 | 2.48 | 6.81 | -7.80 |
| Dividend yield | 1.13 | — | 1.99 | 3.53 | 0.00 |
| 52-week high | 126.36 | 0.00 | 49.55 | 117.33 | 16.91 |
| 52-week low | 91.31 | 0.00 | 33.70 | 64.26 | 4.84 |
| 1-week return | -2.21% | — | -2.72% | -3.65% | -4.08% |
| 1-month return | +12.71% | — | +17.10% | -4.95% | -12.67% |
| 3-month return | +1.67% | — | +0.801555% | -7.90% | -23.41% |
| 6-month return | +21.56% | — | +4.80% | +22.28% | -41.12% |
| Year-to-date return | +18.50% | — | +2.80% | +37.49% | -64.97% |
| 1-year return | +21.83% | — | +6.55% | +62.41% | -59.95% |
| 2-year return | +29.71% | — | -23.25% | +37.71% | -60.23% |
| 50-day moving average | 113.47 | 0.00 | 38.30 | 108.80 | 5.95 |
| 200-day moving average | 109.16 | 0.00 | 41.31 | 94.71 | 9.06 |
| Target price | 136.15 | 89.46 | 51.45 | — | 9.83 |
| Beta | 0.54 | 0.547767 | 0.64 | 0.62 | 0.75 |
| Short ratio | 2.61 | — | 7.96 | — | 5.12 |
| Institutional ownership | 101.00% | 87.15% | 90.71% | — | 106.03% |
