CCK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 97.50 | | 0.00 | 0.75 | 0.30 | 0.00% | — | 10 | 54.4% |
|---|
| 17.60 | 19.70 | 16.40 | 0.00% | — | 1 | 51.3% | 100.00 | | 0.00 | 0.40 | 0.10 | -23.08% | 1 | 41 | 49.6% |
|---|
| 12.90 | 14.80 | 7.60 | 0.00% | 18 | 704 | 42.1% | 105.00 | | 0.10 | 0.50 | 0.37 | 0.00% | 1 | 43 | 40.8% |
|---|
| 8.40 | 11.10 | 8.70 | -2.25% | 1 | 123 | 47.8% | 110.00 | | 0.05 | 1.20 | 1.15 | 0.00% | 6 | 108 | 39.6% |
|---|
| 4.00 | 6.10 | 5.90 | +45.68% | 2 | 972 | 32.0% | 115.00 | | 0.85 | 2.50 | 2.68 | 0.00% | 1 | 38 | 38.3% |
|---|
| 1.45 | 3.90 | 2.20 | +16.40% | 5 | 133 | 37.3% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.30 | 0.58 | 0.00% | 1 | 21 | 29.4% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 14 | 36.8% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.30 | 0.00% | — | 1 | 46.6% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | — | 1 | 55.5% | 140.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
