Crown Holdings, Inc. CCK
Set alert
123.24 USD +4.00 +3.35%
At close · Nov 2
123.24 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
120.07 Day range 123.33
91.31 52-week range 123.33
- YTD
- +19.69%
- 1 year
- +26.82%
- Open
- 119.63
- Prev close
- 119.24
- Mkt cap
- 13.32B
- Vol
- 715.17K
- Avg vol
- 882.10K
- EPS
- 7.17
- P/E
- 17.19
- Div yield
- 1.17%
More statistics
- Low
- 120.07
- High
- 123.33
- Forward P/E
- 13.56
- Beta
- 0.54
- Short ratio
- 2.55
- Inst. own
- 101.96%
- Dividend
- 1.40
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 112.80
- 200-d avg
- 108.40
- 1y target
- 136.15
1D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 7 hours ago |
| MACD: Sell Signal | 3:57 PM | 7 hours ago |
| MACD: Buy Signal | 3:50 PM | 7 hours ago |
| SMA: Bullish | 3:46 PM | 7 hours ago |
| SMA: Bullish | 3:45 PM | 7 hours ago |
| SMA: Bearish | 3:44 PM | 7 hours ago |
| SMA: Bearish | 3:43 PM | 7 hours ago |
| MACD: Sell Signal | 3:42 PM | 7 hours ago |
| MACD: Buy Signal | 3:34 PM | 8 hours ago |
| SMA: Bullish | 3:32 PM | 8 hours ago |
| SMA: Bearish | 3:29 PM | 8 hours ago |
| MACD: Sell Signal | 3:29 PM | 8 hours ago |
| RSI: Overbought | 3:23 PM | 8 hours ago |
| MACD: Buy Signal | 3:22 PM | 8 hours ago |
| SMA: Bullish | 3:20 PM | 8 hours ago |
| SMA: Bearish | 3:19 PM | 8 hours ago |
| MACD: Sell Signal | 3:05 PM | 8 hours ago |
| MACD: Buy Signal | 3:01 PM | 8 hours ago |
| MACD: Sell Signal | 3:00 PM | 8 hours ago |
| RSI: Overbought | 2:57 PM | 8 hours ago |
Newest 20 of 64.
CCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 24.60 | 16.40 | 0.00% | — | 1 | 84.0% | 100.00 | 0.00 | 0.75 | 1.03 | +930.00% | 1 | 40 | 60.2% | ||
| 16.50 | 19.00 | 7.60 | 0.00% | 18 | 704 | 58.2% | 105.00 | 0.00 | 0.70 | 0.15 | -59.46% | 2 | 43 | 56.9% | ||
| 12.00 | 14.00 | 8.70 | 0.00% | 1 | 122 | 45.4% | 110.00 | 0.00 | 0.55 | 0.34 | -70.43% | 2 | 108 | 41.3% | ||
| 7.30 | 10.00 | 7.49 | +26.95% | 1 | 970 | 45.5% | 115.00 | 0.00 | 1.35 | 0.60 | -77.61% | 1 | 38 | 40.4% | ||
| 4.00 | 5.20 | 4.24 | +92.73% | 42 | 133 | 30.9% | 120.00 | — | — | — | — | — | — | — | ||
| 1.45 | 3.30 | 1.47 | +153.45% | 10 | 21 | 37.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.85 | 0.45 | +80.00% | 4 | 14 | 28.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.30 | 0.00% | — | 1 | 36.8% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.05 | 0.00% | — | 1 | 46.4% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 1 | 1 | 53.0% | 145.00 | — | — | — | — | — | — | — | ||