Crown Holdings, Inc. CCK
123.73 USD +3.00 (+2.48%)
Nov 4, 2026, 12:14 PM EST
120.05 Day range 123.82
91.31 52-week range 123.82
- YTD
- +20.16%
- 1 year
- +27.19%
CCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 24.20 | 16.40 | 0.00% | — | 1 | 65.7% | 100.00 | 0.00 | 0.70 | 1.03 | 0.00% | 1 | 40 | 61.9% | ||
| 16.90 | 19.20 | 7.60 | 0.00% | 18 | 704 | 53.5% | 105.00 | 0.00 | 0.45 | 0.35 | +133.33% | 1 | 42 | 53.3% | ||
| 12.00 | 14.40 | 8.70 | 0.00% | 1 | 122 | 45.8% | 110.00 | 0.00 | 0.70 | 0.34 | 0.00% | 2 | 107 | 46.6% | ||
| 7.60 | 9.30 | 7.49 | 0.00% | 1 | 969 | 31.1% | 115.00 | 0.10 | 0.80 | 0.60 | 0.00% | 1 | 38 | 35.1% | ||
| 4.10 | 5.20 | 4.25 | +0.24% | 2 | 146 | 28.2% | 120.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.25 | 2.00 | +102.02% | 11 | 28 | 26.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.45 | 0.00% | 4 | 14 | 26.1% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.30 | 0.00% | — | 1 | 36.7% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.05 | 0.00% | — | 1 | 45.6% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 1 | 1 | 53.5% | 145.00 | — | — | — | — | — | — | — | ||