Crown Holdings, Inc. CCK
120.73 USD -2.51 (-2.04%)
At closeNov 3, 2026, 5:16 PM EST
120.73 0.00 0.00%
After hours · Nov 3, 5:16 PM ET
120.04 Day range 123.37
91.31 52-week range 123.37
- YTD
- +17.25%
- 1 year
- +24.18%
CCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 22.40 | 16.40 | 0.00% | — | 1 | 57.0% | 100.00 | 0.00 | 0.75 | 1.03 | 0.00% | 1 | 40 | 55.6% | ||
| 15.00 | 17.40 | 7.60 | 0.00% | 18 | 704 | 68.6% | 105.00 | 0.00 | 0.75 | 0.15 | 0.00% | 2 | 42 | 52.7% | ||
| 10.20 | 12.50 | 8.70 | 0.00% | 1 | 122 | 54.5% | 110.00 | 0.05 | 0.75 | 0.34 | 0.00% | 2 | 107 | 39.5% | ||
| 6.10 | 7.80 | 7.49 | 0.00% | 1 | 969 | 41.7% | 115.00 | 0.30 | 1.25 | 0.60 | 0.00% | 1 | 38 | 32.3% | ||
| 2.45 | 3.80 | 4.24 | 0.00% | 42 | 146 | 32.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.60 | 0.99 | -32.65% | 1 | 29 | 30.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.65 | 0.45 | 0.00% | 4 | 14 | 31.4% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.30 | 0.00% | — | 1 | 42.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.05 | 0.00% | — | 1 | 50.8% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 1 | 1 | 50.7% | 145.00 | — | — | — | — | — | — | — | ||